Historical Price
Filter Dates:      From To
Historical price from Oct 26, 2020 to Jan 22, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/12/2020 to 08/01/2021)
11.70 12.50 11.50 12.30 5,259,300
Previous 4 weeks
(23/11/2020 to 23/12/2020)
11.70 13.70 10.90 11.60 24,509,400
Daily Historical Data
22/01/2021 12.40 12.40 12.30 12.30 331,200
21/01/2021 12.20 12.40 12.20 12.30 441,100
20/01/2021 12.30 12.40 12.20 12.20 418,100
19/01/2021 12.30 12.40 12.20 12.30 701,900
18/01/2021 12.20 12.30 12.10 12.30 714,600
15/01/2021 12.30 12.40 12.20 12.20 592,900
14/01/2021 12.30 12.40 12.20 12.40 413,700
13/01/2021 12.40 12.40 12.20 12.30 551,800
12/01/2021 12.30 12.40 12.10 12.40 898,900
11/01/2021 12.30 12.30 12.10 12.30 495,900
08/01/2021 12.40 12.50 12.20 12.30 578,400
07/01/2021 12.20 12.50 12.20 12.40 749,700
06/01/2021 12.20 12.40 12.20 12.20 477,700
05/01/2021 12.50 12.50 12.10 12.20 661,000
04/01/2021 11.90 12.50 11.80 12.40 660,000
30/12/2020 12.10 12.20 11.90 12.00 179,600
29/12/2020 12.10 12.10 11.90 12.10 431,500
28/12/2020 11.90 12.10 11.80 11.90 554,100
25/12/2020 12.10 12.10 11.80 11.80 490,600
24/12/2020 11.70 12.00 11.50 11.90 476,700
23/12/2020 11.50 11.90 11.50 11.60 814,600
22/12/2020 11.10 11.50 10.90 11.40 689,300
21/12/2020 11.10 11.60 11.10 11.30 1,099,700
18/12/2020 12.10 12.20 11.70 11.80 1,332,000
17/12/2020 13.20 13.20 11.70 12.00 7,009,100
16/12/2020 13.70 13.70 13.50 13.70 277,800
15/12/2020 13.30 13.70 13.30 13.70 799,100
14/12/2020 13.50 13.60 13.30 13.40 802,400
09/12/2020 13.50 13.60 13.20 13.50 1,541,500
08/12/2020 13.10 13.50 13.00 13.40 1,842,000
04/12/2020 13.10 13.20 13.00 13.20 571,600
03/12/2020 12.80 13.30 12.50 13.20 2,061,500
02/12/2020 12.70 12.80 12.60 12.80 259,400
01/12/2020 12.80 12.90 12.60 12.70 326,600
30/11/2020 12.70 12.90 12.70 12.90 522,600
27/11/2020 12.70 13.00 12.60 12.80 1,075,500
26/11/2020 12.40 12.70 12.40 12.70 429,200
25/11/2020 12.50 12.60 12.40 12.50 275,700
24/11/2020 12.40 12.60 12.10 12.50 1,430,100
23/11/2020 11.70 12.40 11.60 12.20 1,349,700
20/11/2020 11.50 11.70 11.50 11.70 698,400
19/11/2020 11.50 11.60 11.40 11.60 813,000
18/11/2020 11.70 11.70 11.50 11.50 411,100
17/11/2020 11.40 11.80 11.30 11.50 1,578,300
16/11/2020 11.30 11.50 11.20 11.30 1,215,100
13/11/2020 11.30 11.30 11.00 11.30 653,700
12/11/2020 11.10 11.30 11.00 11.20 615,400
11/11/2020 11.20 11.30 11.10 11.20 654,500
10/11/2020 11.10 11.20 10.80 11.10 996,700
09/11/2020 10.40 10.80 10.30 10.80 1,592,900
06/11/2020 10.10 10.10 10.00 10.10 87,000
05/11/2020 10.00 10.10 9.95 10.10 140,700
04/11/2020 10.00 10.10 9.95 10.00 49,300
03/11/2020 10.00 10.10 9.95 10.00 98,500
02/11/2020 9.85 9.95 9.85 9.95 55,800
30/10/2020 9.85 9.95 9.85 9.90 60,000
29/10/2020 9.85 9.90 9.80 9.85 46,700
28/10/2020 9.95 10.00 9.80 9.80 84,400
27/10/2020 9.90 10.00 9.80 9.95 90,500
26/10/2020 10.00 10.00 9.90 9.90 111,200