| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/12/2019 to 07/01/2020) |
10.20 | 10.20 | 9.85 | 10.00 | 2,938,800 |
| Previous 4 weeks (21/11/2019 to 20/12/2019) |
11.20 | 11.30 | 10.00 | 10.20 | 4,340,300 |
| Daily Historical Data | |||||
| 21/01/2020 | 9.85 | 9.90 | 9.75 | 9.80 | 588,100 |
| 20/01/2020 | 9.90 | 9.95 | 9.85 | 9.85 | 696,400 |
| 17/01/2020 | 9.90 | 9.95 | 9.85 | 9.90 | 552,000 |
| 16/01/2020 | 9.95 | 10.00 | 9.85 | 9.90 | 506,100 |
| 15/01/2020 | 9.95 | 10.00 | 9.95 | 9.95 | 334,500 |
| 14/01/2020 | 9.90 | 10.00 | 9.90 | 9.95 | 275,900 |
| 13/01/2020 | 9.90 | 10.00 | 9.90 | 9.95 | 161,400 |
| 10/01/2020 | 9.90 | 10.00 | 9.90 | 9.90 | 201,100 |
| 09/01/2020 | 9.95 | 9.95 | 9.90 | 9.95 | 74,900 |
| 08/01/2020 | 10.00 | 10.00 | 9.75 | 9.85 | 381,700 |
| 07/01/2020 | 9.90 | 10.00 | 9.90 | 10.00 | 128,600 |
| 06/01/2020 | 9.95 | 10.00 | 9.90 | 9.90 | 170,400 |
| 03/01/2020 | 10.10 | 10.10 | 9.95 | 10.00 | 342,200 |
| 02/01/2020 | 10.00 | 10.10 | 9.95 | 10.00 | 230,500 |
| 30/12/2019 | 9.90 | 10.00 | 9.90 | 10.00 | 75,600 |
| 27/12/2019 | 9.95 | 9.95 | 9.85 | 9.90 | 330,200 |
| 26/12/2019 | 9.95 | 9.95 | 9.85 | 9.90 | 495,000 |
| 25/12/2019 | 10.20 | 10.20 | 9.85 | 9.90 | 905,700 |
| 24/12/2019 | 10.20 | 10.20 | 10.00 | 10.10 | 114,100 |
| 23/12/2019 | 10.20 | 10.20 | 10.10 | 10.10 | 146,500 |
| 20/12/2019 | 10.20 | 10.20 | 10.10 | 10.20 | 185,600 |
| 19/12/2019 | 10.10 | 10.20 | 10.10 | 10.10 | 96,900 |
| 18/12/2019 | 10.10 | 10.20 | 10.00 | 10.00 | 198,300 |
| 17/12/2019 | 10.10 | 10.10 | 10.00 | 10.10 | 183,000 |
| 16/12/2019 | 10.20 | 10.20 | 10.00 | 10.10 | 202,300 |
| 13/12/2019 | 10.20 | 10.30 | 10.10 | 10.20 | 137,000 |
| 12/12/2019 | 10.20 | 10.30 | 10.10 | 10.20 | 423,500 |
| 11/12/2019 | 10.50 | 10.50 | 10.10 | 10.10 | 360,400 |
| 09/12/2019 | 10.40 | 10.50 | 10.30 | 10.50 | 283,000 |
| 06/12/2019 | 10.70 | 10.80 | 10.30 | 10.40 | 608,100 |
| 04/12/2019 | 10.90 | 10.90 | 10.70 | 10.70 | 328,700 |
| 03/12/2019 | 11.10 | 11.10 | 10.90 | 10.90 | 227,900 |
| 02/12/2019 | 11.10 | 11.10 | 11.00 | 11.10 | 105,100 |
| 29/11/2019 | 11.10 | 11.20 | 11.00 | 11.10 | 49,100 |
| 28/11/2019 | 11.10 | 11.20 | 11.10 | 11.10 | 55,200 |
| 27/11/2019 | 11.30 | 11.30 | 11.00 | 11.10 | 298,600 |
| 26/11/2019 | 11.20 | 11.30 | 11.10 | 11.20 | 331,600 |
| 25/11/2019 | 11.20 | 11.20 | 11.10 | 11.20 | 99,700 |
| 22/11/2019 | 11.20 | 11.20 | 11.10 | 11.10 | 72,400 |
| 21/11/2019 | 11.20 | 11.30 | 11.10 | 11.10 | 93,900 |
| 20/11/2019 | 11.30 | 11.30 | 11.00 | 11.20 | 299,900 |
| 19/11/2019 | 11.30 | 11.30 | 11.10 | 11.20 | 275,400 |
| 18/11/2019 | 11.20 | 11.30 | 11.10 | 11.30 | 71,800 |
| 15/11/2019 | 11.10 | 11.30 | 11.10 | 11.20 | 178,100 |
| 14/11/2019 | 11.20 | 11.20 | 10.90 | 11.10 | 440,400 |
| 13/11/2019 | 11.40 | 11.40 | 11.20 | 11.20 | 455,100 |
| 12/11/2019 | 11.30 | 11.40 | 11.20 | 11.30 | 1,145,600 |
| 11/11/2019 | 11.50 | 11.50 | 11.30 | 11.40 | 526,300 |
| 08/11/2019 | 11.40 | 11.60 | 11.30 | 11.60 | 413,000 |
| 07/11/2019 | 11.50 | 11.50 | 11.40 | 11.40 | 511,800 |
| 06/11/2019 | 11.80 | 11.80 | 11.50 | 11.60 | 1,176,000 |
| 05/11/2019 | 11.30 | 11.70 | 11.00 | 11.70 | 809,000 |
| 04/11/2019 | 9.20 | 12.40 | 9.20 | 10.90 | 3,622,100 |
| 01/11/2019 | 13.10 | 13.20 | 13.10 | 13.10 | 73,400 |
| 31/10/2019 | 13.00 | 13.10 | 13.00 | 13.10 | 139,500 |
| 30/10/2019 | 13.00 | 13.10 | 13.00 | 13.00 | 124,000 |
| 29/10/2019 | 13.10 | 13.10 | 13.00 | 13.00 | 33,900 |
| 28/10/2019 | 13.10 | 13.10 | 12.90 | 13.10 | 160,500 |
| 25/10/2019 | 13.20 | 13.30 | 13.10 | 13.10 | 200,600 |
| 24/10/2019 | 13.30 | 13.30 | 13.20 | 13.20 | 84,900 |