Historical Price
Filter Dates:      From To
Historical price from Mar 20, 2024 to Jun 21, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/05/2024 to 07/06/2024)
7.00 7.15 6.95 7.10 1,534,653
Previous 4 weeks
(23/04/2024 to 23/05/2024)
6.75 7.80 6.55 7.00 4,951,564
Daily Historical Data
21/06/2024 6.60 6.70 6.55 6.70 75,888
20/06/2024 6.65 6.65 6.55 6.65 148,303
19/06/2024 6.85 6.85 6.40 6.55 469,117
18/06/2024 6.50 6.60 6.50 6.55 203,289
17/06/2024 6.85 6.85 6.50 6.55 579,152
14/06/2024 7.00 7.00 6.90 6.90 262,984
13/06/2024 7.05 7.05 7.00 7.00 115,107
12/06/2024 7.05 7.05 7.00 7.05 206,637
11/06/2024 7.00 7.10 7.00 7.00 164,902
10/06/2024 7.10 7.10 7.00 7.00 144,377
07/06/2024 7.05 7.10 7.05 7.10 67,202
06/06/2024 7.10 7.15 7.05 7.05 115,750
05/06/2024 7.00 7.10 7.00 7.10 291,194
04/06/2024 7.10 7.15 7.05 7.05 282,279
31/05/2024 7.10 7.15 7.05 7.15 210,845
30/05/2024 7.10 7.15 7.10 7.15 201,217
29/05/2024 7.10 7.10 7.05 7.10 112,936
28/05/2024 7.05 7.15 7.05 7.10 73,943
27/05/2024 6.95 7.05 6.95 7.05 53,483
24/05/2024 7.00 7.00 6.95 7.00 125,804
23/05/2024 6.95 7.05 6.95 7.00 146,310
21/05/2024 6.90 7.00 6.85 6.95 55,009
20/05/2024 7.00 7.00 6.75 6.85 227,317
17/05/2024 7.00 7.10 6.95 7.00 157,711
16/05/2024 7.15 7.15 6.95 7.00 230,828
15/05/2024 7.40 7.40 7.05 7.15 406,962
14/05/2024 7.40 7.60 7.40 7.50 105,405
13/05/2024 7.40 7.45 7.40 7.45 66,342
10/05/2024 7.55 7.65 7.40 7.40 201,701
09/05/2024 7.75 7.75 7.55 7.55 313,002
08/05/2024 7.60 7.80 7.60 7.75 322,108
07/05/2024 7.25 7.65 7.25 7.60 765,715
03/05/2024 7.15 7.25 7.15 7.25 123,606
02/05/2024 6.85 7.15 6.85 7.10 160,831
30/04/2024 6.85 6.90 6.75 6.85 148,916
29/04/2024 6.75 6.80 6.75 6.80 142,175
26/04/2024 6.65 6.70 6.65 6.70 235,390
25/04/2024 6.60 6.70 6.60 6.70 80,332
24/04/2024 6.75 6.75 6.55 6.60 876,948
23/04/2024 6.75 6.80 6.65 6.75 184,956
22/04/2024 6.80 6.80 6.70 6.75 106,417
19/04/2024 6.85 6.90 6.75 6.75 402,678
18/04/2024 6.95 7.00 6.85 6.85 375,314
17/04/2024 7.00 7.05 6.95 6.95 215,834
11/04/2024 7.10 7.15 7.05 7.05 124,024
10/04/2024 7.15 7.15 7.05 7.10 114,320
09/04/2024 7.10 7.15 7.05 7.15 207,490
05/04/2024 7.10 7.15 7.10 7.10 224,929
04/04/2024 7.10 7.15 7.10 7.15 108,900
03/04/2024 7.15 7.15 7.10 7.10 75,423
02/04/2024 7.20 7.20 7.15 7.15 118,898
01/04/2024 7.15 7.20 7.15 7.20 54,992
29/03/2024 7.15 7.20 7.10 7.15 77,779
28/03/2024 7.25 7.25 7.15 7.15 63,023
27/03/2024 7.20 7.25 7.15 7.25 108,751
26/03/2024 7.20 7.20 7.15 7.20 53,804
25/03/2024 7.20 7.25 7.15 7.15 73,936
22/03/2024 7.30 7.30 7.20 7.20 36,601
21/03/2024 7.25 7.30 7.15 7.20 163,825
20/03/2024 7.30 7.30 7.20 7.20 45,420