Historical Price
Filter Dates:      From To
Historical price from Nov 04, 2022 to Jan 31, 2023

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(04/01/2023 to 17/01/2023)
14.00 14.50 13.80 14.20 7,805,279
Previous 4 weeks
(02/12/2022 to 03/01/2023)
13.80 14.10 13.60 14.10 9,724,993
Daily Historical Data
31/01/2023 14.60 14.60 14.30 14.30 994,235
30/01/2023 14.40 14.60 14.40 14.60 446,136
27/01/2023 14.20 14.40 14.20 14.40 292,302
26/01/2023 14.40 14.40 14.20 14.30 497,144
25/01/2023 14.40 14.50 14.20 14.30 970,592
24/01/2023 14.30 14.70 14.30 14.40 1,709,576
23/01/2023 14.40 14.40 14.20 14.20 477,520
20/01/2023 14.30 14.40 14.30 14.40 283,155
19/01/2023 14.30 14.40 14.20 14.30 404,590
18/01/2023 14.30 14.40 14.20 14.40 139,614
17/01/2023 14.30 14.40 14.20 14.20 392,622
16/01/2023 14.40 14.40 14.10 14.20 707,610
13/01/2023 14.40 14.50 14.20 14.20 660,477
12/01/2023 14.40 14.50 14.30 14.40 593,597
11/01/2023 14.00 14.30 14.00 14.30 1,669,745
10/01/2023 14.00 14.10 13.90 14.00 1,079,576
09/01/2023 14.00 14.00 13.90 14.00 309,056
06/01/2023 14.00 14.10 13.80 13.90 943,192
05/01/2023 13.90 14.00 13.80 14.00 635,559
04/01/2023 14.00 14.10 13.90 13.90 813,845
03/01/2023 14.00 14.10 13.90 14.10 596,778
30/12/2022 14.00 14.10 13.90 14.00 303,939
29/12/2022 14.10 14.10 13.90 14.00 302,838
28/12/2022 14.10 14.10 13.90 14.00 421,414
27/12/2022 13.90 14.10 13.90 14.00 301,009
26/12/2022 13.80 13.90 13.70 13.80 335,322
23/12/2022 13.80 13.80 13.70 13.80 170,129
22/12/2022 13.70 13.80 13.60 13.80 225,222
21/12/2022 13.80 13.90 13.60 13.70 506,185
20/12/2022 13.90 13.90 13.70 13.70 230,540
19/12/2022 13.70 13.90 13.70 13.90 326,865
16/12/2022 13.80 13.90 13.70 13.80 614,117
15/12/2022 13.90 14.00 13.80 13.90 380,158
14/12/2022 14.00 14.10 13.80 13.90 1,183,712
13/12/2022 13.90 14.10 13.80 13.90 1,506,582
09/12/2022 14.00 14.10 13.90 13.90 533,992
08/12/2022 13.80 14.00 13.60 13.90 526,006
07/12/2022 13.80 13.80 13.60 13.70 550,378
06/12/2022 13.80 13.90 13.60 13.70 584,169
02/12/2022 13.80 13.90 13.70 13.80 125,638
01/12/2022 13.70 13.90 13.70 13.80 547,528
30/11/2022 13.70 13.80 13.60 13.70 228,463
29/11/2022 13.80 14.00 13.60 13.70 1,185,921
28/11/2022 14.00 14.00 13.70 13.80 623,605
25/11/2022 14.00 14.00 13.90 14.00 177,007
24/11/2022 14.00 14.00 13.80 13.90 333,790
23/11/2022 13.80 14.00 13.60 14.00 688,973
22/11/2022 13.80 13.90 13.60 13.70 991,224
21/11/2022 14.10 14.10 13.60 13.80 1,783,823
18/11/2022 14.10 14.20 14.00 14.10 485,322
17/11/2022 14.20 14.20 14.00 14.10 283,701
16/11/2022 14.30 14.50 14.10 14.10 870,299
15/11/2022 14.00 14.30 14.00 14.20 485,409
14/11/2022 14.10 14.20 13.80 14.00 1,116,302
11/11/2022 14.60 14.70 13.90 14.10 3,124,552
10/11/2022 14.90 15.10 14.50 14.50 1,868,646
09/11/2022 15.50 15.80 14.80 14.90 2,551,194
08/11/2022 15.60 15.70 15.40 15.50 1,361,832
07/11/2022 15.60 15.80 15.30 15.50 5,302,516
04/11/2022 17.00 17.10 16.90 17.00 407,430