Historical Price
Filter Dates:      From To
Historical price from Apr 27, 2021 to Jul 23, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(28/06/2021 to 09/07/2021)
14.50 14.70 13.70 14.20 4,262,200
Previous 4 weeks
(28/05/2021 to 25/06/2021)
14.70 15.00 14.00 14.60 11,688,600
Daily Historical Data
23/07/2021 14.10 14.20 14.10 14.20 75,500
22/07/2021 14.20 14.20 14.00 14.10 254,800
21/07/2021 14.10 14.20 14.00 14.20 406,900
20/07/2021 14.10 14.30 14.10 14.20 398,300
19/07/2021 14.20 14.30 14.10 14.20 210,600
16/07/2021 14.50 14.50 14.30 14.30 336,100
15/07/2021 14.50 14.50 14.20 14.50 307,100
14/07/2021 14.30 14.50 14.20 14.40 406,300
13/07/2021 14.20 14.40 14.10 14.20 315,200
12/07/2021 14.20 14.30 14.10 14.20 161,000
09/07/2021 13.80 14.30 13.70 14.20 539,600
08/07/2021 14.10 14.20 13.80 14.10 1,008,200
07/07/2021 14.30 14.40 14.00 14.30 576,100
06/07/2021 14.20 14.40 14.10 14.40 330,400
05/07/2021 14.40 14.40 14.20 14.30 311,600
02/07/2021 14.60 14.60 14.30 14.50 512,800
01/07/2021 14.70 14.70 14.50 14.60 192,800
30/06/2021 14.50 14.70 14.50 14.70 252,600
29/06/2021 14.60 14.60 14.40 14.60 256,600
28/06/2021 14.50 14.60 14.40 14.60 281,500
25/06/2021 14.60 14.60 14.40 14.60 324,900
24/06/2021 14.40 14.60 14.30 14.60 306,200
23/06/2021 14.90 14.90 14.30 14.40 515,700
22/06/2021 14.90 14.90 14.70 14.80 568,700
21/06/2021 14.60 15.00 14.50 14.80 1,122,100
18/06/2021 14.40 14.70 14.40 14.60 639,300
17/06/2021 14.30 14.60 14.30 14.40 565,700
16/06/2021 14.40 14.60 14.30 14.50 315,900
15/06/2021 14.50 14.60 14.20 14.40 551,700
14/06/2021 14.50 14.70 14.40 14.50 741,000
11/06/2021 14.30 14.70 14.30 14.50 822,900
10/06/2021 14.20 14.50 14.20 14.40 539,400
09/06/2021 14.40 14.40 14.00 14.20 653,100
08/06/2021 14.40 14.50 14.20 14.30 1,145,700
07/06/2021 14.50 14.50 14.40 14.50 279,600
04/06/2021 14.40 14.40 14.20 14.40 711,200
02/06/2021 14.50 14.50 14.30 14.40 989,700
01/06/2021 14.60 14.60 14.40 14.50 391,800
31/05/2021 14.60 14.60 14.50 14.50 329,300
28/05/2021 14.70 14.80 14.60 14.60 174,700
27/05/2021 14.90 14.90 14.50 14.80 1,243,000
25/05/2021 14.70 14.90 14.50 14.90 1,213,800
24/05/2021 14.70 15.20 14.60 14.60 4,101,700
21/05/2021 14.30 14.70 14.30 14.50 1,034,200
20/05/2021 14.30 14.60 14.00 14.30 1,826,800
19/05/2021 14.50 14.60 14.20 14.40 966,800
18/05/2021 13.90 14.60 13.90 14.40 2,232,500
17/05/2021 13.60 14.00 13.50 13.80 1,428,000
14/05/2021 13.60 13.80 13.50 13.60 761,100
13/05/2021 13.60 13.80 13.30 13.50 2,664,800
12/05/2021 13.60 14.00 13.40 13.60 1,932,300
11/05/2021 13.60 13.70 13.50 13.60 2,413,300
10/05/2021 15.00 15.00 13.30 13.60 6,868,400
07/05/2021 14.80 15.10 14.80 14.90 1,051,500
06/05/2021 15.00 15.20 14.70 14.80 1,387,300
05/05/2021 14.80 15.20 14.60 14.90 2,236,000
30/04/2021 14.00 14.70 14.00 14.70 2,378,800
29/04/2021 14.10 14.10 13.90 14.00 541,400
28/04/2021 13.90 14.10 13.90 14.10 545,400
27/04/2021 14.00 14.10 13.90 14.00 569,900