| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
7.30 | 7.30 | 7.10 | 7.20 | 717,405 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
8.25 | 8.30 | 7.10 | 7.30 | 5,449,583 |
| Daily Historical Data | |||||
| 19/04/2024 | 6.85 | 6.90 | 6.75 | 6.75 | 402,678 |
| 18/04/2024 | 6.95 | 7.00 | 6.85 | 6.85 | 375,314 |
| 17/04/2024 | 7.00 | 7.05 | 6.95 | 6.95 | 215,834 |
| 11/04/2024 | 7.10 | 7.15 | 7.05 | 7.05 | 124,024 |
| 10/04/2024 | 7.15 | 7.15 | 7.05 | 7.10 | 114,320 |
| 09/04/2024 | 7.10 | 7.15 | 7.05 | 7.15 | 207,490 |
| 05/04/2024 | 7.10 | 7.15 | 7.10 | 7.10 | 224,929 |
| 04/04/2024 | 7.10 | 7.15 | 7.10 | 7.15 | 108,900 |
| 03/04/2024 | 7.15 | 7.15 | 7.10 | 7.10 | 75,423 |
| 02/04/2024 | 7.20 | 7.20 | 7.15 | 7.15 | 118,898 |
| 01/04/2024 | 7.15 | 7.20 | 7.15 | 7.20 | 54,992 |
| 29/03/2024 | 7.15 | 7.20 | 7.10 | 7.15 | 77,779 |
| 28/03/2024 | 7.25 | 7.25 | 7.15 | 7.15 | 63,023 |
| 27/03/2024 | 7.20 | 7.25 | 7.15 | 7.25 | 108,751 |
| 26/03/2024 | 7.20 | 7.20 | 7.15 | 7.20 | 53,804 |
| 25/03/2024 | 7.20 | 7.25 | 7.15 | 7.15 | 73,936 |
| 22/03/2024 | 7.30 | 7.30 | 7.20 | 7.20 | 36,601 |
| 21/03/2024 | 7.25 | 7.30 | 7.15 | 7.20 | 163,825 |
| 20/03/2024 | 7.30 | 7.30 | 7.20 | 7.20 | 45,420 |
| 19/03/2024 | 7.30 | 7.30 | 7.25 | 7.30 | 39,274 |
| 18/03/2024 | 7.40 | 7.40 | 7.25 | 7.30 | 54,716 |
| 15/03/2024 | 7.40 | 7.40 | 7.20 | 7.40 | 235,118 |
| 14/03/2024 | 7.20 | 7.45 | 7.20 | 7.40 | 155,850 |
| 13/03/2024 | 7.10 | 7.20 | 7.10 | 7.20 | 34,500 |
| 12/03/2024 | 7.10 | 7.20 | 7.10 | 7.15 | 141,850 |
| 11/03/2024 | 7.20 | 7.25 | 7.10 | 7.10 | 182,060 |
| 08/03/2024 | 7.15 | 7.25 | 7.15 | 7.25 | 55,978 |
| 07/03/2024 | 7.20 | 7.30 | 7.15 | 7.20 | 204,868 |
| 06/03/2024 | 7.20 | 7.30 | 7.15 | 7.20 | 358,827 |
| 05/03/2024 | 7.20 | 7.25 | 7.15 | 7.25 | 107,461 |
| 04/03/2024 | 7.25 | 7.30 | 7.20 | 7.25 | 163,100 |
| 01/03/2024 | 7.25 | 7.30 | 7.20 | 7.25 | 135,564 |
| 29/02/2024 | 7.25 | 7.30 | 7.25 | 7.25 | 127,892 |
| 28/02/2024 | 7.25 | 7.30 | 7.15 | 7.25 | 183,703 |
| 27/02/2024 | 7.45 | 7.45 | 7.20 | 7.25 | 372,002 |
| 23/02/2024 | 7.65 | 7.65 | 7.50 | 7.50 | 325,407 |
| 22/02/2024 | 7.50 | 7.60 | 7.45 | 7.55 | 347,237 |
| 21/02/2024 | 7.75 | 7.75 | 7.55 | 7.60 | 550,705 |
| 20/02/2024 | 7.95 | 8.00 | 7.70 | 7.75 | 649,232 |
| 19/02/2024 | 8.25 | 8.30 | 8.00 | 8.05 | 1,063,513 |
| 16/02/2024 | 8.45 | 8.55 | 8.45 | 8.50 | 21,100 |
| 15/02/2024 | 8.60 | 8.60 | 8.40 | 8.45 | 210,304 |
| 14/02/2024 | 8.55 | 8.60 | 8.45 | 8.60 | 111,195 |
| 13/02/2024 | 8.55 | 8.60 | 8.50 | 8.60 | 48,301 |
| 12/02/2024 | 8.70 | 8.70 | 8.40 | 8.50 | 143,270 |
| 09/02/2024 | 8.70 | 8.70 | 8.65 | 8.70 | 28,400 |
| 08/02/2024 | 8.80 | 8.85 | 8.60 | 8.70 | 45,739 |
| 07/02/2024 | 8.70 | 8.80 | 8.70 | 8.75 | 122,245 |
| 06/02/2024 | 8.55 | 8.75 | 8.55 | 8.75 | 57,701 |
| 05/02/2024 | 8.45 | 8.60 | 8.40 | 8.60 | 154,904 |
| 02/02/2024 | 8.60 | 8.60 | 8.45 | 8.45 | 262,109 |
| 01/02/2024 | 8.60 | 8.65 | 8.55 | 8.55 | 113,295 |
| 31/01/2024 | 8.75 | 8.75 | 8.55 | 8.65 | 84,712 |
| 30/01/2024 | 8.85 | 8.85 | 8.65 | 8.70 | 42,900 |
| 29/01/2024 | 8.65 | 8.85 | 8.65 | 8.85 | 41,409 |
| 26/01/2024 | 8.70 | 8.70 | 8.55 | 8.70 | 16,712 |
| 25/01/2024 | 8.65 | 8.70 | 8.60 | 8.70 | 68,403 |
| 24/01/2024 | 8.45 | 8.65 | 8.45 | 8.65 | 77,302 |
| 23/01/2024 | 8.30 | 8.65 | 8.30 | 8.55 | 320,591 |
| 22/01/2024 | 8.90 | 8.90 | 8.65 | 8.75 | 108,801 |