| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/12/2020 to 08/01/2021) |
11.70 | 12.50 | 11.50 | 12.30 | 5,259,300 |
| Previous 4 weeks (23/11/2020 to 23/12/2020) |
11.70 | 13.70 | 10.90 | 11.60 | 24,509,400 |
| Daily Historical Data | |||||
| 22/01/2021 | 12.40 | 12.40 | 12.30 | 12.30 | 331,200 |
| 21/01/2021 | 12.20 | 12.40 | 12.20 | 12.30 | 441,100 |
| 20/01/2021 | 12.30 | 12.40 | 12.20 | 12.20 | 418,100 |
| 19/01/2021 | 12.30 | 12.40 | 12.20 | 12.30 | 701,900 |
| 18/01/2021 | 12.20 | 12.30 | 12.10 | 12.30 | 714,600 |
| 15/01/2021 | 12.30 | 12.40 | 12.20 | 12.20 | 592,900 |
| 14/01/2021 | 12.30 | 12.40 | 12.20 | 12.40 | 413,700 |
| 13/01/2021 | 12.40 | 12.40 | 12.20 | 12.30 | 551,800 |
| 12/01/2021 | 12.30 | 12.40 | 12.10 | 12.40 | 898,900 |
| 11/01/2021 | 12.30 | 12.30 | 12.10 | 12.30 | 495,900 |
| 08/01/2021 | 12.40 | 12.50 | 12.20 | 12.30 | 578,400 |
| 07/01/2021 | 12.20 | 12.50 | 12.20 | 12.40 | 749,700 |
| 06/01/2021 | 12.20 | 12.40 | 12.20 | 12.20 | 477,700 |
| 05/01/2021 | 12.50 | 12.50 | 12.10 | 12.20 | 661,000 |
| 04/01/2021 | 11.90 | 12.50 | 11.80 | 12.40 | 660,000 |
| 30/12/2020 | 12.10 | 12.20 | 11.90 | 12.00 | 179,600 |
| 29/12/2020 | 12.10 | 12.10 | 11.90 | 12.10 | 431,500 |
| 28/12/2020 | 11.90 | 12.10 | 11.80 | 11.90 | 554,100 |
| 25/12/2020 | 12.10 | 12.10 | 11.80 | 11.80 | 490,600 |
| 24/12/2020 | 11.70 | 12.00 | 11.50 | 11.90 | 476,700 |
| 23/12/2020 | 11.50 | 11.90 | 11.50 | 11.60 | 814,600 |
| 22/12/2020 | 11.10 | 11.50 | 10.90 | 11.40 | 689,300 |
| 21/12/2020 | 11.10 | 11.60 | 11.10 | 11.30 | 1,099,700 |
| 18/12/2020 | 12.10 | 12.20 | 11.70 | 11.80 | 1,332,000 |
| 17/12/2020 | 13.20 | 13.20 | 11.70 | 12.00 | 7,009,100 |
| 16/12/2020 | 13.70 | 13.70 | 13.50 | 13.70 | 277,800 |
| 15/12/2020 | 13.30 | 13.70 | 13.30 | 13.70 | 799,100 |
| 14/12/2020 | 13.50 | 13.60 | 13.30 | 13.40 | 802,400 |
| 09/12/2020 | 13.50 | 13.60 | 13.20 | 13.50 | 1,541,500 |
| 08/12/2020 | 13.10 | 13.50 | 13.00 | 13.40 | 1,842,000 |
| 04/12/2020 | 13.10 | 13.20 | 13.00 | 13.20 | 571,600 |
| 03/12/2020 | 12.80 | 13.30 | 12.50 | 13.20 | 2,061,500 |
| 02/12/2020 | 12.70 | 12.80 | 12.60 | 12.80 | 259,400 |
| 01/12/2020 | 12.80 | 12.90 | 12.60 | 12.70 | 326,600 |
| 30/11/2020 | 12.70 | 12.90 | 12.70 | 12.90 | 522,600 |
| 27/11/2020 | 12.70 | 13.00 | 12.60 | 12.80 | 1,075,500 |
| 26/11/2020 | 12.40 | 12.70 | 12.40 | 12.70 | 429,200 |
| 25/11/2020 | 12.50 | 12.60 | 12.40 | 12.50 | 275,700 |
| 24/11/2020 | 12.40 | 12.60 | 12.10 | 12.50 | 1,430,100 |
| 23/11/2020 | 11.70 | 12.40 | 11.60 | 12.20 | 1,349,700 |
| 20/11/2020 | 11.50 | 11.70 | 11.50 | 11.70 | 698,400 |
| 19/11/2020 | 11.50 | 11.60 | 11.40 | 11.60 | 813,000 |
| 18/11/2020 | 11.70 | 11.70 | 11.50 | 11.50 | 411,100 |
| 17/11/2020 | 11.40 | 11.80 | 11.30 | 11.50 | 1,578,300 |
| 16/11/2020 | 11.30 | 11.50 | 11.20 | 11.30 | 1,215,100 |
| 13/11/2020 | 11.30 | 11.30 | 11.00 | 11.30 | 653,700 |
| 12/11/2020 | 11.10 | 11.30 | 11.00 | 11.20 | 615,400 |
| 11/11/2020 | 11.20 | 11.30 | 11.10 | 11.20 | 654,500 |
| 10/11/2020 | 11.10 | 11.20 | 10.80 | 11.10 | 996,700 |
| 09/11/2020 | 10.40 | 10.80 | 10.30 | 10.80 | 1,592,900 |
| 06/11/2020 | 10.10 | 10.10 | 10.00 | 10.10 | 87,000 |
| 05/11/2020 | 10.00 | 10.10 | 9.95 | 10.10 | 140,700 |
| 04/11/2020 | 10.00 | 10.10 | 9.95 | 10.00 | 49,300 |
| 03/11/2020 | 10.00 | 10.10 | 9.95 | 10.00 | 98,500 |
| 02/11/2020 | 9.85 | 9.95 | 9.85 | 9.95 | 55,800 |
| 30/10/2020 | 9.85 | 9.95 | 9.85 | 9.90 | 60,000 |
| 29/10/2020 | 9.85 | 9.90 | 9.80 | 9.85 | 46,700 |
| 28/10/2020 | 9.95 | 10.00 | 9.80 | 9.80 | 84,400 |
| 27/10/2020 | 9.90 | 10.00 | 9.80 | 9.95 | 90,500 |
| 26/10/2020 | 10.00 | 10.00 | 9.90 | 9.90 | 111,200 |