| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (17/04/2025 to 30/04/2025) |
5.45 | 6.65 | 5.10 | 6.35 | 3,133,822 |
| Previous 4 weeks (17/03/2025 to 16/04/2025) |
6.30 | 6.70 | 5.10 | 5.55 | 2,327,158 |
| Daily Historical Data | |||||
| 19/05/2025 | 6.55 | 6.75 | 6.50 | 6.60 | 198,621 |
| 16/05/2025 | 6.70 | 6.70 | 6.45 | 6.55 | 372,021 |
| 15/05/2025 | 6.65 | 6.80 | 6.55 | 6.65 | 439,300 |
| 14/05/2025 | 6.75 | 6.75 | 6.45 | 6.60 | 1,100,203 |
| 13/05/2025 | 7.35 | 7.35 | 6.75 | 6.75 | 1,031,232 |
| 09/05/2025 | 6.95 | 7.35 | 6.95 | 7.20 | 806,412 |
| 08/05/2025 | 6.90 | 6.95 | 6.75 | 6.80 | 276,872 |
| 07/05/2025 | 6.90 | 6.95 | 6.75 | 6.90 | 284,405 |
| 06/05/2025 | 7.10 | 7.10 | 6.85 | 6.85 | 433,330 |
| 02/05/2025 | 6.45 | 7.10 | 6.40 | 6.85 | 1,499,557 |
| 30/04/2025 | 6.45 | 6.50 | 6.20 | 6.35 | 829,236 |
| 29/04/2025 | 6.40 | 6.65 | 6.20 | 6.55 | 1,517,964 |
| 28/04/2025 | 5.30 | 5.50 | 5.10 | 5.20 | 286,201 |
| 25/04/2025 | 5.30 | 5.40 | 5.30 | 5.35 | 135,000 |
| 24/04/2025 | 5.40 | 5.45 | 5.30 | 5.40 | 80,600 |
| 23/04/2025 | 5.40 | 5.45 | 5.35 | 5.40 | 74,200 |
| 22/04/2025 | 5.40 | 5.45 | 5.35 | 5.45 | 21,700 |
| 21/04/2025 | 5.45 | 5.50 | 5.40 | 5.45 | 55,910 |
| 18/04/2025 | 5.40 | 5.45 | 5.35 | 5.40 | 80,301 |
| 17/04/2025 | 5.45 | 5.50 | 5.40 | 5.45 | 52,710 |
| 16/04/2025 | 5.50 | 5.55 | 5.45 | 5.55 | 68,900 |
| 11/04/2025 | 5.25 | 5.50 | 5.25 | 5.50 | 7,700 |
| 10/04/2025 | 5.40 | 5.60 | 5.10 | 5.50 | 91,600 |
| 09/04/2025 | 5.30 | 5.40 | 5.10 | 5.25 | 131,900 |
| 08/04/2025 | 5.75 | 5.75 | 5.25 | 5.45 | 212,714 |
| 04/04/2025 | 6.05 | 6.05 | 5.80 | 6.00 | 180,649 |
| 03/04/2025 | 6.00 | 6.20 | 6.00 | 6.10 | 42,001 |
| 02/04/2025 | 6.10 | 6.15 | 6.00 | 6.10 | 146,806 |
| 01/04/2025 | 6.05 | 6.20 | 6.05 | 6.15 | 67,001 |
| 31/03/2025 | 6.25 | 6.25 | 5.95 | 6.15 | 242,900 |
| 28/03/2025 | 6.35 | 6.35 | 6.20 | 6.20 | 61,219 |
| 27/03/2025 | 6.20 | 6.35 | 6.20 | 6.35 | 29,400 |
| 26/03/2025 | 6.30 | 6.30 | 6.20 | 6.30 | 43,137 |
| 25/03/2025 | 6.45 | 6.45 | 6.15 | 6.20 | 118,926 |
| 24/03/2025 | 6.55 | 6.55 | 6.45 | 6.45 | 85,501 |
| 21/03/2025 | 6.55 | 6.60 | 6.50 | 6.50 | 49,106 |
| 20/03/2025 | 6.60 | 6.70 | 6.55 | 6.55 | 85,202 |
| 19/03/2025 | 6.50 | 6.60 | 6.45 | 6.60 | 85,863 |
| 18/03/2025 | 6.50 | 6.60 | 6.45 | 6.50 | 253,402 |
| 17/03/2025 | 6.30 | 6.55 | 6.30 | 6.50 | 323,231 |
| 14/03/2025 | 6.20 | 6.35 | 6.20 | 6.35 | 239,107 |
| 13/03/2025 | 6.25 | 6.25 | 6.15 | 6.20 | 238,204 |
| 12/03/2025 | 6.20 | 6.35 | 6.05 | 6.20 | 488,401 |
| 11/03/2025 | 6.00 | 6.35 | 5.95 | 6.20 | 403,673 |
| 10/03/2025 | 5.85 | 6.00 | 5.80 | 6.00 | 344,856 |
| 07/03/2025 | 5.80 | 5.85 | 5.75 | 5.85 | 159,201 |
| 06/03/2025 | 5.80 | 5.85 | 5.75 | 5.80 | 208,501 |
| 05/03/2025 | 5.80 | 5.80 | 5.70 | 5.80 | 341,813 |
| 04/03/2025 | 5.75 | 5.85 | 5.70 | 5.80 | 262,700 |
| 03/03/2025 | 5.70 | 5.90 | 5.70 | 5.80 | 443,535 |
| 28/02/2025 | 5.80 | 5.80 | 5.60 | 5.80 | 368,879 |
| 27/02/2025 | 5.70 | 5.80 | 5.65 | 5.70 | 511,600 |
| 26/02/2025 | 5.60 | 5.65 | 5.55 | 5.60 | 168,610 |
| 25/02/2025 | 5.70 | 5.75 | 5.40 | 5.50 | 361,800 |
| 24/02/2025 | 5.40 | 5.70 | 5.35 | 5.70 | 666,703 |
| 21/02/2025 | 5.30 | 5.45 | 5.30 | 5.45 | 222,605 |
| 20/02/2025 | 5.25 | 5.35 | 5.20 | 5.35 | 199,027 |
| 19/02/2025 | 5.25 | 5.30 | 5.15 | 5.30 | 74,500 |
| 18/02/2025 | 5.50 | 5.50 | 5.20 | 5.25 | 144,901 |
| 17/02/2025 | 5.20 | 5.35 | 5.20 | 5.35 | 134,790 |