Historical Price
Filter Dates:      From To
Historical price from Mar 07, 2023 to Jun 07, 2023

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(10/05/2023 to 23/05/2023)		 13.20 13.50 11.00 11.30 11,876,703
Previous 4 weeks
(04/04/2023 to 09/05/2023)		 13.90 13.90 13.00 13.10 8,360,157
Daily Historical Data
07/06/2023 11.10 11.20 11.00 11.10 539,093
06/06/2023 11.30 11.30 11.10 11.10 938,539
02/06/2023 11.20 11.30 11.20 11.30 261,408
01/06/2023 11.30 11.40 11.20 11.30 217,364
31/05/2023 11.30 11.30 11.20 11.30 170,221
30/05/2023 11.40 11.40 11.20 11.30 374,645
29/05/2023 11.30 11.40 11.20 11.30 468,895
26/05/2023 11.10 11.30 11.10 11.30 275,432
25/05/2023 11.10 11.20 11.10 11.10 259,328
24/05/2023 11.30 11.30 11.10 11.10 660,468
23/05/2023 11.10 11.40 11.00 11.30 438,739
22/05/2023 11.30 11.30 11.00 11.10 759,258
19/05/2023 11.30 11.30 11.00 11.10 764,639
18/05/2023 11.30 11.40 11.20 11.20 408,600
17/05/2023 11.40 11.40 11.20 11.20 843,898
16/05/2023 11.40 11.50 11.30 11.40 1,394,709
15/05/2023 11.10 11.80 11.00 11.60 4,963,420
12/05/2023 13.50 13.50 13.20 13.40 578,340
11/05/2023 13.30 13.50 13.20 13.50 802,700
10/05/2023 13.20 13.30 13.00 13.30 922,400
09/05/2023 13.20 13.20 13.00 13.10 823,800
08/05/2023 13.30 13.40 13.00 13.10 1,516,200
03/05/2023 13.40 13.40 13.20 13.20 637,725
02/05/2023 13.50 13.50 13.20 13.40 674,628
28/04/2023 13.50 13.60 13.40 13.50 311,300
27/04/2023 13.40 13.50 13.30 13.50 173,151
26/04/2023 13.40 13.50 13.40 13.40 139,339
25/04/2023 13.40 13.70 13.40 13.50 778,624
24/04/2023 13.60 13.60 13.40 13.50 300,685
21/04/2023 13.60 13.60 13.50 13.60 167,191
20/04/2023 13.70 13.70 13.50 13.60 648,229
19/04/2023 13.70 13.80 13.60 13.70 519,130
18/04/2023 13.70 13.80 13.70 13.70 160,900
17/04/2023 13.80 13.90 13.70 13.80 244,611
12/04/2023 13.70 13.80 13.60 13.80 161,434
11/04/2023 13.80 13.80 13.70 13.80 76,203
10/04/2023 13.70 13.80 13.60 13.80 98,103
07/04/2023 13.60 13.80 13.60 13.70 163,810
05/04/2023 13.80 13.90 13.60 13.60 493,824
04/04/2023 13.90 13.90 13.80 13.80 271,270
03/04/2023 13.90 13.90 13.70 13.80 370,942
31/03/2023 13.90 13.90 13.80 13.90 141,212
30/03/2023 13.90 13.90 13.80 13.90 164,537
29/03/2023 14.00 14.00 13.80 13.90 234,800
28/03/2023 13.80 14.00 13.80 13.90 230,949
27/03/2023 13.90 14.00 13.80 13.90 378,966
24/03/2023 14.00 14.00 13.80 14.00 246,500
23/03/2023 14.00 14.10 13.90 14.00 344,800
22/03/2023 13.90 14.00 13.70 14.00 410,904
21/03/2023 13.40 13.90 13.40 13.90 1,321,000
20/03/2023 13.40 13.50 13.20 13.30 1,155,819
17/03/2023 13.40 13.40 13.20 13.30 347,099
16/03/2023 13.30 13.40 13.20 13.40 451,001
15/03/2023 13.20 13.60 13.20 13.40 662,915
14/03/2023 13.30 13.30 13.00 13.10 1,164,908
13/03/2023 13.80 13.80 13.30 13.30 1,753,068
10/03/2023 14.10 14.20 13.70 13.70 1,462,710
09/03/2023 14.20 14.30 14.10 14.10 993,548
08/03/2023 14.30 14.30 14.20 14.20 487,525
07/03/2023 14.00 14.50 14.00 14.40 1,455,470