Historical Price
Filter Dates:      From To
Historical price from Mar 10, 2021 to Jun 11, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(13/05/2021 to 27/05/2021)
13.60 15.20 13.30 14.80 17,472,700
Previous 4 weeks
(08/04/2021 to 12/05/2021)
13.40 15.20 13.30 13.60 25,988,700
Daily Historical Data
11/06/2021 14.30 14.70 14.30 14.50 822,900
10/06/2021 14.20 14.50 14.20 14.40 539,400
09/06/2021 14.40 14.40 14.00 14.20 653,100
08/06/2021 14.40 14.50 14.20 14.30 1,145,700
07/06/2021 14.50 14.50 14.40 14.50 279,600
04/06/2021 14.40 14.40 14.20 14.40 711,200
02/06/2021 14.50 14.50 14.30 14.40 989,700
01/06/2021 14.60 14.60 14.40 14.50 391,800
31/05/2021 14.60 14.60 14.50 14.50 329,300
28/05/2021 14.70 14.80 14.60 14.60 174,700
27/05/2021 14.90 14.90 14.50 14.80 1,243,000
25/05/2021 14.70 14.90 14.50 14.90 1,213,800
24/05/2021 14.70 15.20 14.60 14.60 4,101,700
21/05/2021 14.30 14.70 14.30 14.50 1,034,200
20/05/2021 14.30 14.60 14.00 14.30 1,826,800
19/05/2021 14.50 14.60 14.20 14.40 966,800
18/05/2021 13.90 14.60 13.90 14.40 2,232,500
17/05/2021 13.60 14.00 13.50 13.80 1,428,000
14/05/2021 13.60 13.80 13.50 13.60 761,100
13/05/2021 13.60 13.80 13.30 13.50 2,664,800
12/05/2021 13.60 14.00 13.40 13.60 1,932,300
11/05/2021 13.60 13.70 13.50 13.60 2,413,300
10/05/2021 15.00 15.00 13.30 13.60 6,868,400
07/05/2021 14.80 15.10 14.80 14.90 1,051,500
06/05/2021 15.00 15.20 14.70 14.80 1,387,300
05/05/2021 14.80 15.20 14.60 14.90 2,236,000
30/04/2021 14.00 14.70 14.00 14.70 2,378,800
29/04/2021 14.10 14.10 13.90 14.00 541,400
28/04/2021 13.90 14.10 13.90 14.10 545,400
27/04/2021 14.00 14.10 13.90 14.00 569,900
26/04/2021 13.90 14.00 13.90 14.00 540,800
23/04/2021 13.90 14.10 13.80 13.90 601,700
22/04/2021 14.10 14.10 13.90 14.00 519,400
21/04/2021 14.00 14.20 14.00 14.10 566,700
20/04/2021 14.00 14.10 14.00 14.10 349,400
19/04/2021 13.90 14.10 13.80 14.00 962,100
16/04/2021 13.60 13.80 13.40 13.70 862,100
12/04/2021 13.80 13.90 13.50 13.70 560,700
09/04/2021 13.40 13.80 13.40 13.70 667,600
08/04/2021 13.40 13.50 13.30 13.40 433,900
07/04/2021 13.60 13.60 13.40 13.50 578,000
05/04/2021 13.60 13.60 13.30 13.50 494,400
02/04/2021 13.60 13.60 13.30 13.50 775,000
01/04/2021 13.80 13.90 13.50 13.60 650,900
31/03/2021 13.80 13.90 13.60 13.80 500,900
30/03/2021 14.00 14.10 13.70 13.80 1,184,000
29/03/2021 14.10 14.10 13.90 14.00 365,700
26/03/2021 14.10 14.10 13.90 13.90 423,400
25/03/2021 14.20 14.30 14.00 14.00 930,400
24/03/2021 14.20 14.20 14.00 14.10 934,800
23/03/2021 13.50 14.10 13.50 14.00 1,426,300
22/03/2021 13.50 13.60 13.40 13.50 335,800
19/03/2021 13.30 13.50 13.30 13.50 509,400
18/03/2021 13.40 13.50 13.40 13.40 714,900
17/03/2021 13.00 13.40 13.00 13.30 997,800
16/03/2021 12.90 13.20 12.90 13.00 789,700
15/03/2021 12.90 13.00 12.80 12.90 425,800
12/03/2021 12.90 13.00 12.80 12.90 295,800
11/03/2021 13.00 13.00 12.80 12.90 704,800
10/03/2021 12.90 13.00 12.80 13.00 1,064,700