Historical Price
Filter Dates:      From To
Historical price from Oct 24, 2019 to Jan 21, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(23/12/2019 to 07/01/2020)
10.20 10.20 9.85 10.00 2,938,800
Previous 4 weeks
(21/11/2019 to 20/12/2019)
11.20 11.30 10.00 10.20 4,340,300
Daily Historical Data
21/01/2020 9.85 9.90 9.75 9.80 588,100
20/01/2020 9.90 9.95 9.85 9.85 696,400
17/01/2020 9.90 9.95 9.85 9.90 552,000
16/01/2020 9.95 10.00 9.85 9.90 506,100
15/01/2020 9.95 10.00 9.95 9.95 334,500
14/01/2020 9.90 10.00 9.90 9.95 275,900
13/01/2020 9.90 10.00 9.90 9.95 161,400
10/01/2020 9.90 10.00 9.90 9.90 201,100
09/01/2020 9.95 9.95 9.90 9.95 74,900
08/01/2020 10.00 10.00 9.75 9.85 381,700
07/01/2020 9.90 10.00 9.90 10.00 128,600
06/01/2020 9.95 10.00 9.90 9.90 170,400
03/01/2020 10.10 10.10 9.95 10.00 342,200
02/01/2020 10.00 10.10 9.95 10.00 230,500
30/12/2019 9.90 10.00 9.90 10.00 75,600
27/12/2019 9.95 9.95 9.85 9.90 330,200
26/12/2019 9.95 9.95 9.85 9.90 495,000
25/12/2019 10.20 10.20 9.85 9.90 905,700
24/12/2019 10.20 10.20 10.00 10.10 114,100
23/12/2019 10.20 10.20 10.10 10.10 146,500
20/12/2019 10.20 10.20 10.10 10.20 185,600
19/12/2019 10.10 10.20 10.10 10.10 96,900
18/12/2019 10.10 10.20 10.00 10.00 198,300
17/12/2019 10.10 10.10 10.00 10.10 183,000
16/12/2019 10.20 10.20 10.00 10.10 202,300
13/12/2019 10.20 10.30 10.10 10.20 137,000
12/12/2019 10.20 10.30 10.10 10.20 423,500
11/12/2019 10.50 10.50 10.10 10.10 360,400
09/12/2019 10.40 10.50 10.30 10.50 283,000
06/12/2019 10.70 10.80 10.30 10.40 608,100
04/12/2019 10.90 10.90 10.70 10.70 328,700
03/12/2019 11.10 11.10 10.90 10.90 227,900
02/12/2019 11.10 11.10 11.00 11.10 105,100
29/11/2019 11.10 11.20 11.00 11.10 49,100
28/11/2019 11.10 11.20 11.10 11.10 55,200
27/11/2019 11.30 11.30 11.00 11.10 298,600
26/11/2019 11.20 11.30 11.10 11.20 331,600
25/11/2019 11.20 11.20 11.10 11.20 99,700
22/11/2019 11.20 11.20 11.10 11.10 72,400
21/11/2019 11.20 11.30 11.10 11.10 93,900
20/11/2019 11.30 11.30 11.00 11.20 299,900
19/11/2019 11.30 11.30 11.10 11.20 275,400
18/11/2019 11.20 11.30 11.10 11.30 71,800
15/11/2019 11.10 11.30 11.10 11.20 178,100
14/11/2019 11.20 11.20 10.90 11.10 440,400
13/11/2019 11.40 11.40 11.20 11.20 455,100
12/11/2019 11.30 11.40 11.20 11.30 1,145,600
11/11/2019 11.50 11.50 11.30 11.40 526,300
08/11/2019 11.40 11.60 11.30 11.60 413,000
07/11/2019 11.50 11.50 11.40 11.40 511,800
06/11/2019 11.80 11.80 11.50 11.60 1,176,000
05/11/2019 11.30 11.70 11.00 11.70 809,000
04/11/2019 9.20 12.40 9.20 10.90 3,622,100
01/11/2019 13.10 13.20 13.10 13.10 73,400
31/10/2019 13.00 13.10 13.00 13.10 139,500
30/10/2019 13.00 13.10 13.00 13.00 124,000
29/10/2019 13.10 13.10 13.00 13.00 33,900
28/10/2019 13.10 13.10 12.90 13.10 160,500
25/10/2019 13.20 13.30 13.10 13.10 200,600
24/10/2019 13.30 13.30 13.20 13.20 84,900