Historical Price
Filter Dates:      From To
Historical price from May 18, 2020 to Aug 14, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(15/07/2020 to 30/07/2020)
8.95 9.20 8.95 8.95 1,259,900
Previous 4 weeks
(16/06/2020 to 14/07/2020)
8.75 9.20 8.60 8.95 3,760,200
Daily Historical Data
14/08/2020 9.70 9.85 9.65 9.85 846,300
13/08/2020 9.85 9.85 9.70 9.70 827,600
11/08/2020 9.75 9.85 9.70 9.80 643,800
10/08/2020 9.80 9.80 9.70 9.70 366,500
07/08/2020 9.70 9.80 9.65 9.75 502,700
06/08/2020 9.65 9.85 9.65 9.65 1,414,200
05/08/2020 9.75 10.40 9.65 9.70 5,592,200
04/08/2020 9.15 9.50 9.15 9.40 1,245,800
03/08/2020 9.00 9.00 8.95 9.00 141,200
31/07/2020 8.95 9.00 8.95 9.00 73,100
30/07/2020 9.05 9.05 8.95 8.95 96,800
29/07/2020 9.05 9.10 9.00 9.05 182,800
24/07/2020 9.15 9.15 9.05 9.10 366,000
23/07/2020 9.20 9.20 9.05 9.15 158,900
22/07/2020 9.15 9.20 9.10 9.15 97,700
21/07/2020 9.10 9.15 9.05 9.15 71,900
20/07/2020 9.05 9.10 9.05 9.05 74,800
17/07/2020 9.10 9.10 9.00 9.05 54,000
16/07/2020 9.05 9.10 8.95 9.00 49,000
15/07/2020 8.95 9.10 8.95 9.10 108,000
14/07/2020 8.95 8.95 8.90 8.95 189,500
13/07/2020 9.10 9.15 8.90 8.95 327,600
10/07/2020 9.00 9.10 8.85 9.10 390,800
09/07/2020 9.15 9.20 8.90 8.95 381,400
08/07/2020 8.85 9.10 8.85 9.10 376,000
07/07/2020 8.80 8.90 8.75 8.85 368,700
03/07/2020 8.80 8.85 8.70 8.80 256,800
02/07/2020 8.75 8.80 8.70 8.70 168,000
01/07/2020 8.65 8.85 8.65 8.70 75,200
30/06/2020 8.75 8.80 8.65 8.65 81,100
29/06/2020 8.65 8.70 8.60 8.65 63,300
26/06/2020 8.80 8.80 8.65 8.75 57,400
25/06/2020 8.70 8.75 8.60 8.75 162,800
24/06/2020 8.80 8.85 8.75 8.75 267,400
23/06/2020 8.90 8.90 8.75 8.80 124,600
22/06/2020 8.85 8.90 8.80 8.85 122,000
19/06/2020 8.95 8.95 8.85 8.85 78,800
18/06/2020 8.80 8.85 8.75 8.85 77,700
17/06/2020 8.70 8.80 8.70 8.80 48,900
16/06/2020 8.75 8.80 8.65 8.70 142,200
15/06/2020 8.85 8.90 8.65 8.65 203,400
12/06/2020 8.75 8.90 8.70 8.85 213,000
11/06/2020 8.90 8.95 8.80 8.85 312,500
10/06/2020 8.90 8.95 8.90 8.95 99,000
09/06/2020 9.00 9.10 8.95 8.95 400,900
08/06/2020 9.10 9.10 8.95 9.05 523,200
05/06/2020 9.05 9.10 8.95 9.00 275,000
04/06/2020 8.95 9.10 8.95 9.05 330,500
02/06/2020 9.00 9.00 8.85 8.95 254,700
01/06/2020 8.90 9.00 8.85 8.95 347,000
29/05/2020 8.90 9.00 8.85 8.95 210,400
28/05/2020 9.05 9.05 8.85 8.95 358,300
27/05/2020 8.85 9.00 8.75 9.00 757,900
26/05/2020 8.80 8.90 8.75 8.85 532,500
25/05/2020 8.60 8.80 8.50 8.80 116,000
22/05/2020 8.75 8.75 8.55 8.65 319,400
21/05/2020 8.75 8.90 8.70 8.75 505,700
20/05/2020 8.75 8.80 8.60 8.80 228,500
19/05/2020 8.65 8.75 8.60 8.75 443,900
18/05/2020 8.50 8.65 8.40 8.50 363,900