Historical Price
Filter Dates:      From To
Historical price from Aug 23, 2019 to Nov 18, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(21/10/2019 to 04/11/2019)
13.20 13.40 9.20 10.90 4,544,700
Previous 4 weeks
(20/09/2019 to 18/10/2019)
13.30 13.50 13.20 13.20 2,779,200
Daily Historical Data
18/11/2019 11.20 11.30 11.10 11.30 71,800
15/11/2019 11.10 11.30 11.10 11.20 178,100
14/11/2019 11.20 11.20 10.90 11.10 440,400
13/11/2019 11.40 11.40 11.20 11.20 455,100
12/11/2019 11.30 11.40 11.20 11.30 1,145,600
11/11/2019 11.50 11.50 11.30 11.40 526,300
08/11/2019 11.40 11.60 11.30 11.60 413,000
07/11/2019 11.50 11.50 11.40 11.40 511,800
06/11/2019 11.80 11.80 11.50 11.60 1,176,000
05/11/2019 11.30 11.70 11.00 11.70 809,000
04/11/2019 9.20 12.40 9.20 10.90 3,622,100
01/11/2019 13.10 13.20 13.10 13.10 73,400
31/10/2019 13.00 13.10 13.00 13.10 139,500
30/10/2019 13.00 13.10 13.00 13.00 124,000
29/10/2019 13.10 13.10 13.00 13.00 33,900
28/10/2019 13.10 13.10 12.90 13.10 160,500
25/10/2019 13.20 13.30 13.10 13.10 200,600
24/10/2019 13.30 13.30 13.20 13.20 84,900
22/10/2019 13.30 13.40 13.30 13.30 34,200
21/10/2019 13.20 13.40 13.20 13.30 71,600
18/10/2019 13.30 13.30 13.20 13.20 98,700
17/10/2019 13.30 13.30 13.30 13.30 52,500
16/10/2019 13.30 13.40 13.20 13.40 164,200
15/10/2019 13.30 13.40 13.30 13.30 59,700
11/10/2019 13.30 13.40 13.20 13.30 21,100
10/10/2019 13.20 13.40 13.20 13.40 91,500
09/10/2019 13.20 13.30 13.20 13.20 151,300
08/10/2019 13.30 13.40 13.30 13.30 135,000
07/10/2019 13.30 13.40 13.30 13.30 114,800
04/10/2019 13.30 13.40 13.30 13.30 182,800
03/10/2019 13.30 13.40 13.30 13.30 75,800
02/10/2019 13.30 13.40 13.30 13.40 267,600
01/10/2019 13.30 13.40 13.30 13.30 46,800
30/09/2019 13.30 13.50 13.30 13.30 189,100
27/09/2019 13.30 13.40 13.30 13.30 97,000
26/09/2019 13.30 13.40 13.30 13.40 230,700
25/09/2019 13.30 13.40 13.30 13.30 131,400
24/09/2019 13.30 13.50 13.20 13.50 297,100
23/09/2019 13.40 13.40 13.30 13.30 297,000
20/09/2019 13.30 13.40 13.30 13.40 75,100
19/09/2019 13.40 13.40 13.30 13.40 207,700
18/09/2019 13.50 13.50 13.40 13.40 163,200
17/09/2019 13.40 13.50 13.40 13.50 143,000
16/09/2019 13.40 13.50 13.40 13.40 191,200
13/09/2019 13.50 13.50 13.40 13.40 85,300
12/09/2019 13.50 13.50 13.40 13.50 78,100
11/09/2019 13.50 13.50 13.40 13.50 38,400
10/09/2019 13.50 13.50 13.40 13.40 44,200
09/09/2019 13.50 13.50 13.40 13.50 63,800
06/09/2019 13.50 13.50 13.40 13.50 792,100
05/09/2019 13.40 13.50 13.40 13.50 765,600
04/09/2019 13.30 13.40 13.30 13.40 150,600
03/09/2019 13.40 13.50 13.30 13.30 574,500
02/09/2019 13.50 13.50 13.40 13.40 229,100
30/08/2019 13.40 13.50 13.30 13.50 1,077,200
29/08/2019 13.40 13.50 13.40 13.50 651,700
28/08/2019 13.40 13.50 13.30 13.40 487,100
27/08/2019 13.50 13.50 13.30 13.40 230,200
26/08/2019 13.40 13.40 13.30 13.30 368,700
23/08/2019 13.40 13.50 13.30 13.50 177,500