Historical Price
Filter Dates:      From To
Historical price from Feb 17, 2025 to May 19, 2025

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(17/04/2025 to 30/04/2025)
5.45 6.65 5.10 6.35 3,133,822
Previous 4 weeks
(17/03/2025 to 16/04/2025)
6.30 6.70 5.10 5.55 2,327,158
Daily Historical Data
19/05/2025 6.55 6.75 6.50 6.60 198,621
16/05/2025 6.70 6.70 6.45 6.55 372,021
15/05/2025 6.65 6.80 6.55 6.65 439,300
14/05/2025 6.75 6.75 6.45 6.60 1,100,203
13/05/2025 7.35 7.35 6.75 6.75 1,031,232
09/05/2025 6.95 7.35 6.95 7.20 806,412
08/05/2025 6.90 6.95 6.75 6.80 276,872
07/05/2025 6.90 6.95 6.75 6.90 284,405
06/05/2025 7.10 7.10 6.85 6.85 433,330
02/05/2025 6.45 7.10 6.40 6.85 1,499,557
30/04/2025 6.45 6.50 6.20 6.35 829,236
29/04/2025 6.40 6.65 6.20 6.55 1,517,964
28/04/2025 5.30 5.50 5.10 5.20 286,201
25/04/2025 5.30 5.40 5.30 5.35 135,000
24/04/2025 5.40 5.45 5.30 5.40 80,600
23/04/2025 5.40 5.45 5.35 5.40 74,200
22/04/2025 5.40 5.45 5.35 5.45 21,700
21/04/2025 5.45 5.50 5.40 5.45 55,910
18/04/2025 5.40 5.45 5.35 5.40 80,301
17/04/2025 5.45 5.50 5.40 5.45 52,710
16/04/2025 5.50 5.55 5.45 5.55 68,900
11/04/2025 5.25 5.50 5.25 5.50 7,700
10/04/2025 5.40 5.60 5.10 5.50 91,600
09/04/2025 5.30 5.40 5.10 5.25 131,900
08/04/2025 5.75 5.75 5.25 5.45 212,714
04/04/2025 6.05 6.05 5.80 6.00 180,649
03/04/2025 6.00 6.20 6.00 6.10 42,001
02/04/2025 6.10 6.15 6.00 6.10 146,806
01/04/2025 6.05 6.20 6.05 6.15 67,001
31/03/2025 6.25 6.25 5.95 6.15 242,900
28/03/2025 6.35 6.35 6.20 6.20 61,219
27/03/2025 6.20 6.35 6.20 6.35 29,400
26/03/2025 6.30 6.30 6.20 6.30 43,137
25/03/2025 6.45 6.45 6.15 6.20 118,926
24/03/2025 6.55 6.55 6.45 6.45 85,501
21/03/2025 6.55 6.60 6.50 6.50 49,106
20/03/2025 6.60 6.70 6.55 6.55 85,202
19/03/2025 6.50 6.60 6.45 6.60 85,863
18/03/2025 6.50 6.60 6.45 6.50 253,402
17/03/2025 6.30 6.55 6.30 6.50 323,231
14/03/2025 6.20 6.35 6.20 6.35 239,107
13/03/2025 6.25 6.25 6.15 6.20 238,204
12/03/2025 6.20 6.35 6.05 6.20 488,401
11/03/2025 6.00 6.35 5.95 6.20 403,673
10/03/2025 5.85 6.00 5.80 6.00 344,856
07/03/2025 5.80 5.85 5.75 5.85 159,201
06/03/2025 5.80 5.85 5.75 5.80 208,501
05/03/2025 5.80 5.80 5.70 5.80 341,813
04/03/2025 5.75 5.85 5.70 5.80 262,700
03/03/2025 5.70 5.90 5.70 5.80 443,535
28/02/2025 5.80 5.80 5.60 5.80 368,879
27/02/2025 5.70 5.80 5.65 5.70 511,600
26/02/2025 5.60 5.65 5.55 5.60 168,610
25/02/2025 5.70 5.75 5.40 5.50 361,800
24/02/2025 5.40 5.70 5.35 5.70 666,703
21/02/2025 5.30 5.45 5.30 5.45 222,605
20/02/2025 5.25 5.35 5.20 5.35 199,027
19/02/2025 5.25 5.30 5.15 5.30 74,500
18/02/2025 5.50 5.50 5.20 5.25 144,901
17/02/2025 5.20 5.35 5.20 5.35 134,790