Historical Price
Filter Dates:      From To
Historical price from Jul 20, 2021 to Oct 18, 2021

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(17/09/2021 to 01/10/2021)
13.80 14.70 13.30 13.70 25,940,300
Previous 4 weeks
(20/08/2021 to 16/09/2021)
13.60 14.00 13.20 13.80 47,304,800
Daily Historical Data
18/10/2021 14.00 14.00 13.80 14.00 420,600
15/10/2021 13.80 14.00 13.80 14.00 452,800
14/10/2021 13.80 13.80 13.70 13.80 335,700
12/10/2021 13.80 13.90 13.60 13.80 1,380,200
11/10/2021 14.00 14.00 13.70 13.80 977,900
08/10/2021 13.60 14.00 13.60 13.90 1,498,000
07/10/2021 13.60 13.80 13.50 13.70 2,265,600
06/10/2021 13.50 13.70 13.40 13.60 1,080,100
05/10/2021 13.60 13.70 13.40 13.60 2,432,900
04/10/2021 13.60 13.70 13.50 13.60 877,500
01/10/2021 13.70 13.80 13.40 13.70 1,928,900
30/09/2021 13.70 14.00 13.70 13.90 823,600
29/09/2021 14.00 14.10 13.70 13.80 3,211,100
28/09/2021 14.40 14.40 13.90 14.10 1,592,300
27/09/2021 14.40 14.50 14.10 14.40 2,498,600
23/09/2021 13.90 14.70 13.90 14.20 7,323,700
22/09/2021 13.60 14.00 13.50 13.90 3,395,700
21/09/2021 13.50 13.70 13.30 13.50 1,075,400
20/09/2021 13.80 13.80 13.30 13.50 2,846,500
17/09/2021 13.80 13.90 13.70 13.80 1,244,500
16/09/2021 13.70 13.80 13.60 13.80 1,048,100
15/09/2021 13.70 13.80 13.50 13.70 1,086,400
14/09/2021 13.70 13.80 13.50 13.70 2,067,400
13/09/2021 13.80 13.80 13.60 13.70 1,889,300
10/09/2021 13.90 14.00 13.60 13.60 1,739,700
09/09/2021 13.60 13.90 13.50 13.80 4,549,200
08/09/2021 13.20 13.70 13.20 13.70 5,744,900
07/09/2021 13.40 13.40 13.20 13.20 1,058,700
06/09/2021 13.40 13.40 13.20 13.30 2,667,600
03/09/2021 13.40 13.40 13.30 13.40 536,600
02/09/2021 13.40 13.50 13.30 13.40 1,594,900
01/09/2021 13.50 13.60 13.20 13.30 3,704,800
31/08/2021 13.50 13.60 13.40 13.40 2,097,000
30/08/2021 13.50 13.60 13.40 13.50 1,589,900
27/08/2021 13.60 13.60 13.40 13.40 1,735,100
26/08/2021 13.30 13.40 13.20 13.40 2,634,400
25/08/2021 13.50 13.70 13.50 13.60 2,674,000
24/08/2021 13.60 13.80 13.60 13.60 3,366,100
23/08/2021 13.70 13.70 13.50 13.60 2,560,500
20/08/2021 13.60 13.70 13.40 13.60 2,960,200
19/08/2021 13.40 13.60 13.30 13.50 4,117,200
18/08/2021 13.30 13.50 13.20 13.30 12,350,800
17/08/2021 14.00 14.20 13.90 14.00 859,100
16/08/2021 13.70 14.30 13.40 14.00 2,033,500
13/08/2021 14.50 14.50 13.40 13.80 2,972,800
11/08/2021 14.40 14.70 14.30 14.50 1,822,100
10/08/2021 13.40 14.60 13.30 14.50 3,029,300
09/08/2021 13.60 13.80 13.40 13.50 3,436,900
06/08/2021 14.70 15.00 14.20 14.20 1,255,600
05/08/2021 14.90 15.00 14.60 14.70 1,148,800
04/08/2021 15.50 15.50 14.80 14.80 1,335,100
03/08/2021 15.20 15.70 14.80 15.50 2,955,800
02/08/2021 14.20 15.50 14.20 15.20 2,596,500
30/07/2021 14.40 14.40 14.10 14.20 454,900
29/07/2021 14.40 14.40 14.20 14.30 392,000
27/07/2021 14.20 14.50 14.20 14.40 612,600
23/07/2021 14.10 14.20 14.10 14.20 75,500
22/07/2021 14.20 14.20 14.00 14.10 254,800
21/07/2021 14.10 14.20 14.00 14.20 406,900
20/07/2021 14.10 14.30 14.10 14.20 398,300