Historical Price
Filter Dates:      From To
Historical price from Feb 18, 2019 to May 21, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(19/04/2019 to 03/05/2019)
13.70 13.80 13.70 13.80 1,615,700
Previous 4 weeks
(19/03/2019 to 18/04/2019)
13.70 13.80 13.20 13.70 7,387,100
Daily Historical Data
21/05/2019 13.30 13.50 13.20 13.40 711,300
17/05/2019 13.40 13.50 13.30 13.50 77,300
16/05/2019 13.50 13.50 13.30 13.40 260,900
15/05/2019 13.50 13.60 13.40 13.50 161,500
14/05/2019 13.50 13.50 13.40 13.50 273,600
13/05/2019 13.60 13.60 13.50 13.50 375,100
10/05/2019 13.60 13.70 13.50 13.50 395,700
09/05/2019 13.60 13.70 13.60 13.60 258,900
08/05/2019 13.70 13.70 13.50 13.60 355,900
07/05/2019 13.80 13.80 13.60 13.80 118,900
03/05/2019 13.80 13.80 13.70 13.80 394,300
02/05/2019 13.70 13.80 13.70 13.80 52,700
30/04/2019 13.80 13.80 13.70 13.70 61,300
29/04/2019 13.70 13.80 13.70 13.80 83,000
26/04/2019 13.80 13.80 13.70 13.70 171,600
25/04/2019 13.80 13.80 13.70 13.80 95,800
24/04/2019 13.80 13.80 13.70 13.80 167,000
23/04/2019 13.70 13.80 13.70 13.80 182,400
22/04/2019 13.80 13.80 13.70 13.70 158,600
19/04/2019 13.70 13.80 13.70 13.80 249,000
18/04/2019 13.70 13.70 13.60 13.70 115,400
17/04/2019 13.60 13.70 13.60 13.70 280,200
12/04/2019 13.70 13.70 13.60 13.60 179,700
11/04/2019 13.70 13.80 13.70 13.70 382,400
10/04/2019 13.60 13.70 13.60 13.60 170,300
09/04/2019 13.70 13.70 13.50 13.70 116,800
05/04/2019 13.60 13.70 13.60 13.60 74,700
04/04/2019 13.80 13.80 13.60 13.60 267,900
03/04/2019 13.40 13.80 13.40 13.80 1,016,500
02/04/2019 13.50 13.50 13.40 13.50 78,800
01/04/2019 13.30 13.50 13.30 13.40 122,300
29/03/2019 13.50 13.50 13.20 13.30 2,020,700
28/03/2019 13.30 13.50 13.30 13.50 131,300
27/03/2019 13.50 13.50 13.30 13.30 881,500
26/03/2019 13.70 13.70 13.30 13.50 1,101,000
25/03/2019 13.70 13.70 13.60 13.70 79,700
22/03/2019 13.60 13.70 13.60 13.60 78,600
21/03/2019 13.70 13.70 13.60 13.70 98,000
20/03/2019 13.70 13.70 13.60 13.70 69,000
19/03/2019 13.70 13.80 13.60 13.70 122,300
18/03/2019 13.70 13.80 13.60 13.60 208,200
15/03/2019 13.60 13.80 13.60 13.80 65,800
14/03/2019 13.60 13.70 13.60 13.70 75,200
13/03/2019 13.60 13.70 13.60 13.60 177,100
12/03/2019 13.70 13.70 13.60 13.60 157,300
11/03/2019 13.70 13.70 13.50 13.70 145,400
08/03/2019 13.60 13.70 13.50 13.60 110,200
07/03/2019 13.70 13.70 13.60 13.60 88,300
06/03/2019 13.60 13.70 13.50 13.70 183,100
05/03/2019 13.60 13.70 13.60 13.60 173,100
04/03/2019 13.70 13.70 13.60 13.60 68,200
01/03/2019 13.70 13.80 13.60 13.70 169,000
28/02/2019 13.80 13.90 13.70 13.80 235,900
27/02/2019 13.80 13.90 13.80 13.80 176,200
26/02/2019 13.80 13.90 13.80 13.80 313,700
25/02/2019 13.80 13.90 13.70 13.80 488,100
22/02/2019 13.70 13.80 13.70 13.80 247,300
21/02/2019 13.70 13.80 13.70 13.80 114,400
20/02/2019 13.60 13.80 13.60 13.70 846,900
18/02/2019 14.20 14.20 14.10 14.20 645,300