| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (11/02/2025 to 25/02/2025) |
5.35 | 5.75 | 5.15 | 5.50 | 2,160,112 |
| Previous 4 weeks (14/01/2025 to 10/02/2025) |
5.40 | 5.90 | 5.05 | 5.40 | 2,149,725 |
| Daily Historical Data | |||||
| 11/03/2025 | 6.00 | 6.35 | 5.95 | 6.20 | 403,673 |
| 10/03/2025 | 5.85 | 6.00 | 5.80 | 6.00 | 344,856 |
| 07/03/2025 | 5.80 | 5.85 | 5.75 | 5.85 | 159,201 |
| 06/03/2025 | 5.80 | 5.85 | 5.75 | 5.80 | 208,501 |
| 05/03/2025 | 5.80 | 5.80 | 5.70 | 5.80 | 341,813 |
| 04/03/2025 | 5.75 | 5.85 | 5.70 | 5.80 | 262,700 |
| 03/03/2025 | 5.70 | 5.90 | 5.70 | 5.80 | 443,535 |
| 28/02/2025 | 5.80 | 5.80 | 5.60 | 5.80 | 368,879 |
| 27/02/2025 | 5.70 | 5.80 | 5.65 | 5.70 | 511,600 |
| 26/02/2025 | 5.60 | 5.65 | 5.55 | 5.60 | 168,610 |
| 25/02/2025 | 5.70 | 5.75 | 5.40 | 5.50 | 361,800 |
| 24/02/2025 | 5.40 | 5.70 | 5.35 | 5.70 | 666,703 |
| 21/02/2025 | 5.30 | 5.45 | 5.30 | 5.45 | 222,605 |
| 20/02/2025 | 5.25 | 5.35 | 5.20 | 5.35 | 199,027 |
| 19/02/2025 | 5.25 | 5.30 | 5.15 | 5.30 | 74,500 |
| 18/02/2025 | 5.50 | 5.50 | 5.20 | 5.25 | 144,901 |
| 17/02/2025 | 5.20 | 5.35 | 5.20 | 5.35 | 134,790 |
| 14/02/2025 | 5.25 | 5.35 | 5.25 | 5.30 | 105,486 |
| 13/02/2025 | 5.40 | 5.45 | 5.20 | 5.25 | 169,100 |
| 11/02/2025 | 5.35 | 5.45 | 5.35 | 5.45 | 81,200 |
| 10/02/2025 | 5.40 | 5.40 | 5.30 | 5.40 | 123,000 |
| 07/02/2025 | 5.40 | 5.50 | 5.35 | 5.50 | 135,200 |
| 06/02/2025 | 5.40 | 5.55 | 5.40 | 5.50 | 91,100 |
| 05/02/2025 | 5.60 | 5.65 | 5.40 | 5.40 | 152,300 |
| 04/02/2025 | 5.75 | 5.75 | 5.55 | 5.60 | 115,460 |
| 03/02/2025 | 5.75 | 5.75 | 5.60 | 5.75 | 82,730 |
| 31/01/2025 | 5.75 | 5.90 | 5.75 | 5.75 | 266,335 |
| 30/01/2025 | 5.45 | 5.75 | 5.45 | 5.70 | 201,950 |
| 29/01/2025 | 5.80 | 5.80 | 5.05 | 5.40 | 144,200 |
| 28/01/2025 | 5.50 | 5.80 | 5.50 | 5.80 | 131,800 |
| 27/01/2025 | 5.30 | 5.50 | 5.30 | 5.50 | 91,800 |
| 24/01/2025 | 5.25 | 5.35 | 5.25 | 5.30 | 18,250 |
| 23/01/2025 | 5.35 | 5.35 | 5.25 | 5.30 | 55,801 |
| 22/01/2025 | 5.40 | 5.40 | 5.25 | 5.30 | 37,200 |
| 21/01/2025 | 5.25 | 5.30 | 5.20 | 5.30 | 51,200 |
| 20/01/2025 | 5.20 | 5.25 | 5.15 | 5.25 | 90,400 |
| 17/01/2025 | 5.25 | 5.30 | 5.20 | 5.25 | 161,599 |
| 16/01/2025 | 5.35 | 5.35 | 5.25 | 5.30 | 80,200 |
| 15/01/2025 | 5.30 | 5.40 | 5.30 | 5.35 | 52,200 |
| 14/01/2025 | 5.40 | 5.45 | 5.35 | 5.35 | 67,000 |
| 13/01/2025 | 5.40 | 5.40 | 5.30 | 5.40 | 100,180 |
| 10/01/2025 | 5.35 | 5.40 | 5.35 | 5.35 | 41,050 |
| 09/01/2025 | 5.50 | 5.50 | 5.40 | 5.40 | 189,481 |
| 08/01/2025 | 5.50 | 5.65 | 5.45 | 5.50 | 203,008 |
| 07/01/2025 | 5.75 | 5.75 | 5.55 | 5.55 | 117,100 |
| 06/01/2025 | 5.70 | 5.70 | 5.55 | 5.65 | 220,387 |
| 03/01/2025 | 5.70 | 5.70 | 5.65 | 5.70 | 74,900 |
| 02/01/2025 | 6.05 | 6.05 | 5.70 | 5.70 | 255,847 |
| 30/12/2024 | 6.00 | 6.00 | 5.70 | 5.70 | 158,975 |
| 27/12/2024 | 5.45 | 6.10 | 5.45 | 5.85 | 571,903 |
| 26/12/2024 | 5.40 | 5.50 | 5.35 | 5.45 | 85,300 |
| 25/12/2024 | 5.20 | 5.40 | 5.20 | 5.40 | 57,300 |
| 24/12/2024 | 5.35 | 5.35 | 5.20 | 5.30 | 105,801 |
| 23/12/2024 | 4.96 | 5.85 | 4.96 | 5.45 | 311,760 |
| 20/12/2024 | 4.98 | 5.00 | 4.96 | 5.00 | 83,902 |
| 19/12/2024 | 5.00 | 5.05 | 4.96 | 5.05 | 239,043 |
| 18/12/2024 | 5.05 | 5.05 | 4.98 | 5.00 | 188,700 |
| 17/12/2024 | 5.00 | 5.15 | 5.00 | 5.05 | 131,120 |
| 16/12/2024 | 5.05 | 5.05 | 5.00 | 5.05 | 151,112 |
| 13/12/2024 | 5.10 | 5.10 | 5.00 | 5.10 | 136,799 |