| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (21/11/2024 to 04/12/2024) |
5.50 | 5.55 | 5.20 | 5.35 | 884,712 |
| Previous 4 weeks (24/10/2024 to 20/11/2024) |
6.05 | 6.05 | 5.40 | 5.45 | 2,189,412 |
| Daily Historical Data | |||||
| 20/12/2024 | 4.98 | 5.00 | 4.96 | 5.00 | 83,902 |
| 19/12/2024 | 5.00 | 5.05 | 4.96 | 5.05 | 239,043 |
| 18/12/2024 | 5.05 | 5.05 | 4.98 | 5.00 | 188,700 |
| 17/12/2024 | 5.00 | 5.15 | 5.00 | 5.05 | 131,120 |
| 16/12/2024 | 5.05 | 5.05 | 5.00 | 5.05 | 151,112 |
| 13/12/2024 | 5.10 | 5.10 | 5.00 | 5.10 | 136,799 |
| 12/12/2024 | 5.20 | 5.20 | 5.10 | 5.10 | 43,351 |
| 11/12/2024 | 5.20 | 5.25 | 5.15 | 5.20 | 126,934 |
| 09/12/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 77,810 |
| 06/12/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 83,459 |
| 04/12/2024 | 5.35 | 5.35 | 5.30 | 5.35 | 52,500 |
| 03/12/2024 | 5.35 | 5.40 | 5.30 | 5.30 | 76,243 |
| 02/12/2024 | 5.40 | 5.45 | 5.20 | 5.35 | 150,534 |
| 29/11/2024 | 5.35 | 5.45 | 5.35 | 5.40 | 32,500 |
| 28/11/2024 | 5.30 | 5.40 | 5.30 | 5.40 | 76,522 |
| 27/11/2024 | 5.35 | 5.40 | 5.30 | 5.35 | 104,508 |
| 26/11/2024 | 5.45 | 5.45 | 5.40 | 5.40 | 66,000 |
| 25/11/2024 | 5.50 | 5.55 | 5.45 | 5.50 | 174,600 |
| 22/11/2024 | 5.55 | 5.55 | 5.50 | 5.55 | 113,005 |
| 21/11/2024 | 5.50 | 5.55 | 5.45 | 5.55 | 38,300 |
| 20/11/2024 | 5.55 | 5.60 | 5.40 | 5.45 | 138,815 |
| 19/11/2024 | 5.50 | 5.60 | 5.45 | 5.60 | 131,005 |
| 18/11/2024 | 5.45 | 5.50 | 5.40 | 5.50 | 219,110 |
| 15/11/2024 | 5.55 | 5.55 | 5.45 | 5.45 | 44,111 |
| 14/11/2024 | 5.65 | 5.65 | 5.40 | 5.45 | 147,930 |
| 13/11/2024 | 5.65 | 5.65 | 5.45 | 5.50 | 218,662 |
| 12/11/2024 | 5.65 | 5.75 | 5.65 | 5.75 | 49,801 |
| 11/11/2024 | 5.80 | 5.80 | 5.70 | 5.75 | 135,902 |
| 08/11/2024 | 5.70 | 5.80 | 5.65 | 5.80 | 89,130 |
| 07/11/2024 | 5.75 | 5.85 | 5.70 | 5.70 | 97,261 |
| 06/11/2024 | 5.80 | 5.85 | 5.75 | 5.75 | 108,400 |
| 05/11/2024 | 5.80 | 5.85 | 5.75 | 5.80 | 153,671 |
| 04/11/2024 | 5.85 | 5.85 | 5.75 | 5.80 | 41,363 |
| 01/11/2024 | 5.80 | 5.85 | 5.80 | 5.80 | 74,978 |
| 31/10/2024 | 5.85 | 5.90 | 5.80 | 5.85 | 147,550 |
| 30/10/2024 | 5.90 | 5.90 | 5.80 | 5.85 | 123,806 |
| 29/10/2024 | 5.90 | 5.90 | 5.80 | 5.85 | 61,213 |
| 28/10/2024 | 5.90 | 6.00 | 5.80 | 5.90 | 53,804 |
| 25/10/2024 | 5.90 | 5.95 | 5.85 | 5.90 | 36,700 |
| 24/10/2024 | 6.05 | 6.05 | 5.90 | 5.95 | 116,200 |
| 22/10/2024 | 5.90 | 6.05 | 5.85 | 6.05 | 104,239 |
| 21/10/2024 | 5.95 | 6.00 | 5.90 | 5.90 | 104,414 |
| 18/10/2024 | 6.10 | 6.10 | 5.95 | 5.95 | 107,902 |
| 17/10/2024 | 6.05 | 6.10 | 6.05 | 6.10 | 140,306 |
| 16/10/2024 | 6.05 | 6.10 | 6.00 | 6.05 | 386,000 |
| 15/10/2024 | 6.15 | 6.20 | 6.00 | 6.00 | 302,179 |
| 11/10/2024 | 6.00 | 6.15 | 5.95 | 6.10 | 215,038 |
| 10/10/2024 | 5.75 | 6.00 | 5.75 | 6.00 | 145,703 |
| 09/10/2024 | 5.75 | 5.85 | 5.75 | 5.80 | 66,698 |
| 08/10/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 85,987 |
| 07/10/2024 | 5.85 | 5.85 | 5.70 | 5.85 | 214,599 |
| 04/10/2024 | 5.75 | 5.90 | 5.70 | 5.85 | 115,016 |
| 03/10/2024 | 5.70 | 5.85 | 5.70 | 5.75 | 61,300 |
| 02/10/2024 | 5.90 | 5.90 | 5.65 | 5.75 | 291,030 |
| 01/10/2024 | 5.90 | 5.90 | 5.80 | 5.90 | 363,397 |
| 30/09/2024 | 6.00 | 6.00 | 5.85 | 5.90 | 230,912 |
| 27/09/2024 | 6.00 | 6.00 | 5.90 | 5.95 | 123,520 |
| 26/09/2024 | 5.95 | 6.00 | 5.90 | 6.00 | 102,000 |
| 25/09/2024 | 6.05 | 6.05 | 5.90 | 5.95 | 265,001 |
| 24/09/2024 | 6.00 | 6.10 | 6.00 | 6.05 | 125,800 |