Historical Price
Filter Dates:      From To
Historical price from Sep 24, 2024 to Dec 20, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(21/11/2024 to 04/12/2024)
5.50 5.55 5.20 5.35 884,712
Previous 4 weeks
(24/10/2024 to 20/11/2024)
6.05 6.05 5.40 5.45 2,189,412
Daily Historical Data
20/12/2024 4.98 5.00 4.96 5.00 83,902
19/12/2024 5.00 5.05 4.96 5.05 239,043
18/12/2024 5.05 5.05 4.98 5.00 188,700
17/12/2024 5.00 5.15 5.00 5.05 131,120
16/12/2024 5.05 5.05 5.00 5.05 151,112
13/12/2024 5.10 5.10 5.00 5.10 136,799
12/12/2024 5.20 5.20 5.10 5.10 43,351
11/12/2024 5.20 5.25 5.15 5.20 126,934
09/12/2024 5.30 5.30 5.25 5.30 77,810
06/12/2024 5.30 5.30 5.25 5.30 83,459
04/12/2024 5.35 5.35 5.30 5.35 52,500
03/12/2024 5.35 5.40 5.30 5.30 76,243
02/12/2024 5.40 5.45 5.20 5.35 150,534
29/11/2024 5.35 5.45 5.35 5.40 32,500
28/11/2024 5.30 5.40 5.30 5.40 76,522
27/11/2024 5.35 5.40 5.30 5.35 104,508
26/11/2024 5.45 5.45 5.40 5.40 66,000
25/11/2024 5.50 5.55 5.45 5.50 174,600
22/11/2024 5.55 5.55 5.50 5.55 113,005
21/11/2024 5.50 5.55 5.45 5.55 38,300
20/11/2024 5.55 5.60 5.40 5.45 138,815
19/11/2024 5.50 5.60 5.45 5.60 131,005
18/11/2024 5.45 5.50 5.40 5.50 219,110
15/11/2024 5.55 5.55 5.45 5.45 44,111
14/11/2024 5.65 5.65 5.40 5.45 147,930
13/11/2024 5.65 5.65 5.45 5.50 218,662
12/11/2024 5.65 5.75 5.65 5.75 49,801
11/11/2024 5.80 5.80 5.70 5.75 135,902
08/11/2024 5.70 5.80 5.65 5.80 89,130
07/11/2024 5.75 5.85 5.70 5.70 97,261
06/11/2024 5.80 5.85 5.75 5.75 108,400
05/11/2024 5.80 5.85 5.75 5.80 153,671
04/11/2024 5.85 5.85 5.75 5.80 41,363
01/11/2024 5.80 5.85 5.80 5.80 74,978
31/10/2024 5.85 5.90 5.80 5.85 147,550
30/10/2024 5.90 5.90 5.80 5.85 123,806
29/10/2024 5.90 5.90 5.80 5.85 61,213
28/10/2024 5.90 6.00 5.80 5.90 53,804
25/10/2024 5.90 5.95 5.85 5.90 36,700
24/10/2024 6.05 6.05 5.90 5.95 116,200
22/10/2024 5.90 6.05 5.85 6.05 104,239
21/10/2024 5.95 6.00 5.90 5.90 104,414
18/10/2024 6.10 6.10 5.95 5.95 107,902
17/10/2024 6.05 6.10 6.05 6.10 140,306
16/10/2024 6.05 6.10 6.00 6.05 386,000
15/10/2024 6.15 6.20 6.00 6.00 302,179
11/10/2024 6.00 6.15 5.95 6.10 215,038
10/10/2024 5.75 6.00 5.75 6.00 145,703
09/10/2024 5.75 5.85 5.75 5.80 66,698
08/10/2024 5.80 5.80 5.75 5.80 85,987
07/10/2024 5.85 5.85 5.70 5.85 214,599
04/10/2024 5.75 5.90 5.70 5.85 115,016
03/10/2024 5.70 5.85 5.70 5.75 61,300
02/10/2024 5.90 5.90 5.65 5.75 291,030
01/10/2024 5.90 5.90 5.80 5.90 363,397
30/09/2024 6.00 6.00 5.85 5.90 230,912
27/09/2024 6.00 6.00 5.90 5.95 123,520
26/09/2024 5.95 6.00 5.90 6.00 102,000
25/09/2024 6.05 6.05 5.90 5.95 265,001
24/09/2024 6.00 6.10 6.00 6.05 125,800