Historical Price
Filter Dates:      From To
Historical price from Jun 21, 2019 to Sep 17, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(21/08/2019 to 03/09/2019)
13.50 13.50 13.30 13.30 4,051,500
Previous 4 weeks
(22/07/2019 to 20/08/2019)
14.00 14.30 13.30 13.40 6,576,900
Daily Historical Data
17/09/2019 13.40 13.50 13.40 13.50 143,000
16/09/2019 13.40 13.50 13.40 13.40 191,200
13/09/2019 13.50 13.50 13.40 13.40 85,300
12/09/2019 13.50 13.50 13.40 13.50 78,100
11/09/2019 13.50 13.50 13.40 13.50 38,400
10/09/2019 13.50 13.50 13.40 13.40 44,200
09/09/2019 13.50 13.50 13.40 13.50 63,800
06/09/2019 13.50 13.50 13.40 13.50 792,100
05/09/2019 13.40 13.50 13.40 13.50 765,600
04/09/2019 13.30 13.40 13.30 13.40 150,600
03/09/2019 13.40 13.50 13.30 13.30 574,500
02/09/2019 13.50 13.50 13.40 13.40 229,100
30/08/2019 13.40 13.50 13.30 13.50 1,077,200
29/08/2019 13.40 13.50 13.40 13.50 651,700
28/08/2019 13.40 13.50 13.30 13.40 487,100
27/08/2019 13.50 13.50 13.30 13.40 230,200
26/08/2019 13.40 13.40 13.30 13.30 368,700
23/08/2019 13.40 13.50 13.30 13.50 177,500
22/08/2019 13.50 13.50 13.30 13.40 103,700
21/08/2019 13.50 13.50 13.30 13.40 151,800
20/08/2019 13.50 13.50 13.30 13.40 194,200
19/08/2019 13.40 13.50 13.30 13.40 127,100
16/08/2019 13.30 13.40 13.30 13.40 518,700
15/08/2019 13.80 13.80 13.60 13.80 734,400
14/08/2019 13.80 13.90 13.80 13.80 488,800
13/08/2019 13.90 14.00 13.80 13.90 655,400
09/08/2019 14.10 14.10 13.90 14.00 366,700
08/08/2019 14.10 14.10 14.00 14.00 298,900
07/08/2019 14.00 14.10 13.90 14.00 348,700
06/08/2019 13.80 14.00 13.70 13.90 734,300
05/08/2019 14.00 14.10 14.00 14.10 130,500
02/08/2019 14.00 14.10 13.90 14.10 297,700
01/08/2019 14.10 14.20 14.10 14.10 251,400
31/07/2019 14.20 14.30 14.10 14.10 125,200
30/07/2019 14.10 14.20 14.00 14.20 353,300
26/07/2019 14.10 14.20 14.10 14.10 308,300
25/07/2019 14.00 14.10 14.00 14.10 137,300
24/07/2019 14.00 14.10 14.00 14.10 140,200
23/07/2019 14.00 14.10 13.90 14.10 191,600
22/07/2019 14.00 14.10 14.00 14.00 174,200
19/07/2019 13.90 14.10 13.90 14.10 283,900
18/07/2019 14.00 14.00 13.90 14.00 182,900
17/07/2019 13.90 14.00 13.90 14.00 122,800
15/07/2019 13.90 14.00 13.90 13.90 329,500
12/07/2019 13.90 14.00 13.90 14.00 366,400
11/07/2019 13.90 14.00 13.90 13.90 31,100
10/07/2019 13.90 14.00 13.90 13.90 30,200
09/07/2019 13.90 14.00 13.90 13.90 461,900
08/07/2019 14.00 14.00 13.90 13.90 132,000
05/07/2019 13.90 14.00 13.90 13.90 81,100
04/07/2019 14.00 14.00 13.90 13.90 379,400
03/07/2019 14.00 14.00 13.90 13.90 159,700
02/07/2019 14.00 14.00 13.80 14.00 131,100
01/07/2019 13.90 14.00 13.80 13.90 223,800
28/06/2019 14.00 14.00 13.90 13.90 259,400
27/06/2019 13.90 14.00 13.90 13.90 348,400
26/06/2019 13.80 13.90 13.80 13.80 127,400
25/06/2019 13.80 13.90 13.70 13.90 224,900
24/06/2019 13.80 13.80 13.70 13.70 122,400
21/06/2019 13.80 13.80 13.70 13.80 281,200