| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (08/01/2025 to 21/01/2025) |
5.50 | 5.65 | 5.15 | 5.30 | 1,036,318 |
| Previous 4 weeks (06/12/2024 to 07/01/2025) |
5.30 | 6.10 | 4.96 | 5.55 | 3,221,503 |
| Daily Historical Data | |||||
| 04/02/2025 | 5.75 | 5.75 | 5.55 | 5.60 | 115,460 |
| 03/02/2025 | 5.75 | 5.75 | 5.60 | 5.75 | 82,730 |
| 31/01/2025 | 5.75 | 5.90 | 5.75 | 5.75 | 266,335 |
| 30/01/2025 | 5.45 | 5.75 | 5.45 | 5.70 | 201,950 |
| 29/01/2025 | 5.80 | 5.80 | 5.05 | 5.40 | 144,200 |
| 28/01/2025 | 5.50 | 5.80 | 5.50 | 5.80 | 131,800 |
| 27/01/2025 | 5.30 | 5.50 | 5.30 | 5.50 | 91,800 |
| 24/01/2025 | 5.25 | 5.35 | 5.25 | 5.30 | 18,250 |
| 23/01/2025 | 5.35 | 5.35 | 5.25 | 5.30 | 55,801 |
| 22/01/2025 | 5.40 | 5.40 | 5.25 | 5.30 | 37,200 |
| 21/01/2025 | 5.25 | 5.30 | 5.20 | 5.30 | 51,200 |
| 20/01/2025 | 5.20 | 5.25 | 5.15 | 5.25 | 90,400 |
| 17/01/2025 | 5.25 | 5.30 | 5.20 | 5.25 | 161,599 |
| 16/01/2025 | 5.35 | 5.35 | 5.25 | 5.30 | 80,200 |
| 15/01/2025 | 5.30 | 5.40 | 5.30 | 5.35 | 52,200 |
| 14/01/2025 | 5.40 | 5.45 | 5.35 | 5.35 | 67,000 |
| 13/01/2025 | 5.40 | 5.40 | 5.30 | 5.40 | 100,180 |
| 10/01/2025 | 5.35 | 5.40 | 5.35 | 5.35 | 41,050 |
| 09/01/2025 | 5.50 | 5.50 | 5.40 | 5.40 | 189,481 |
| 08/01/2025 | 5.50 | 5.65 | 5.45 | 5.50 | 203,008 |
| 07/01/2025 | 5.75 | 5.75 | 5.55 | 5.55 | 117,100 |
| 06/01/2025 | 5.70 | 5.70 | 5.55 | 5.65 | 220,387 |
| 03/01/2025 | 5.70 | 5.70 | 5.65 | 5.70 | 74,900 |
| 02/01/2025 | 6.05 | 6.05 | 5.70 | 5.70 | 255,847 |
| 30/12/2024 | 6.00 | 6.00 | 5.70 | 5.70 | 158,975 |
| 27/12/2024 | 5.45 | 6.10 | 5.45 | 5.85 | 571,903 |
| 26/12/2024 | 5.40 | 5.50 | 5.35 | 5.45 | 85,300 |
| 25/12/2024 | 5.20 | 5.40 | 5.20 | 5.40 | 57,300 |
| 24/12/2024 | 5.35 | 5.35 | 5.20 | 5.30 | 105,801 |
| 23/12/2024 | 4.96 | 5.85 | 4.96 | 5.45 | 311,760 |
| 20/12/2024 | 4.98 | 5.00 | 4.96 | 5.00 | 83,902 |
| 19/12/2024 | 5.00 | 5.05 | 4.96 | 5.05 | 239,043 |
| 18/12/2024 | 5.05 | 5.05 | 4.98 | 5.00 | 188,700 |
| 17/12/2024 | 5.00 | 5.15 | 5.00 | 5.05 | 131,120 |
| 16/12/2024 | 5.05 | 5.05 | 5.00 | 5.05 | 151,112 |
| 13/12/2024 | 5.10 | 5.10 | 5.00 | 5.10 | 136,799 |
| 12/12/2024 | 5.20 | 5.20 | 5.10 | 5.10 | 43,351 |
| 11/12/2024 | 5.20 | 5.25 | 5.15 | 5.20 | 126,934 |
| 09/12/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 77,810 |
| 06/12/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 83,459 |
| 04/12/2024 | 5.35 | 5.35 | 5.30 | 5.35 | 52,500 |
| 03/12/2024 | 5.35 | 5.40 | 5.30 | 5.30 | 76,243 |
| 02/12/2024 | 5.40 | 5.45 | 5.20 | 5.35 | 150,534 |
| 29/11/2024 | 5.35 | 5.45 | 5.35 | 5.40 | 32,500 |
| 28/11/2024 | 5.30 | 5.40 | 5.30 | 5.40 | 76,522 |
| 27/11/2024 | 5.35 | 5.40 | 5.30 | 5.35 | 104,508 |
| 26/11/2024 | 5.45 | 5.45 | 5.40 | 5.40 | 66,000 |
| 25/11/2024 | 5.50 | 5.55 | 5.45 | 5.50 | 174,600 |
| 22/11/2024 | 5.55 | 5.55 | 5.50 | 5.55 | 113,005 |
| 21/11/2024 | 5.50 | 5.55 | 5.45 | 5.55 | 38,300 |
| 20/11/2024 | 5.55 | 5.60 | 5.40 | 5.45 | 138,815 |
| 19/11/2024 | 5.50 | 5.60 | 5.45 | 5.60 | 131,005 |
| 18/11/2024 | 5.45 | 5.50 | 5.40 | 5.50 | 219,110 |
| 15/11/2024 | 5.55 | 5.55 | 5.45 | 5.45 | 44,111 |
| 14/11/2024 | 5.65 | 5.65 | 5.40 | 5.45 | 147,930 |
| 13/11/2024 | 5.65 | 5.65 | 5.45 | 5.50 | 218,662 |
| 12/11/2024 | 5.65 | 5.75 | 5.65 | 5.75 | 49,801 |
| 11/11/2024 | 5.80 | 5.80 | 5.70 | 5.75 | 135,902 |
| 08/11/2024 | 5.70 | 5.80 | 5.65 | 5.80 | 89,130 |
| 07/11/2024 | 5.75 | 5.85 | 5.70 | 5.70 | 97,261 |