Historical Price
Filter Dates:      From To
Historical price from Apr 04, 2022 to Jul 06, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(09/06/2022 to 22/06/2022)
18.40 18.60 17.10 17.50 13,142,217
Previous 4 weeks
(10/05/2022 to 08/06/2022)
20.40 23.80 18.30 18.40 68,321,175
Daily Historical Data
06/07/2022 16.80 17.10 16.60 17.10 526,671
05/07/2022 17.90 17.90 16.50 16.70 2,494,683
04/07/2022 17.90 17.90 17.20 17.50 376,167
01/07/2022 17.60 17.90 17.40 17.80 342,571
30/06/2022 17.80 17.90 17.30 17.40 1,353,106
29/06/2022 18.20 18.20 17.60 17.60 1,067,663
28/06/2022 18.60 18.60 18.10 18.20 1,382,351
27/06/2022 17.50 18.50 17.50 18.50 1,940,243
24/06/2022 17.40 17.60 17.30 17.40 526,917
23/06/2022 17.40 17.60 17.20 17.30 1,142,718
22/06/2022 17.80 17.80 17.30 17.50 767,235
21/06/2022 18.00 18.00 17.60 17.80 608,794
20/06/2022 17.50 17.90 17.50 17.90 661,414
17/06/2022 17.40 17.80 17.10 17.80 1,639,996
16/06/2022 18.00 18.20 17.40 17.40 1,841,991
15/06/2022 18.20 18.20 17.60 18.10 1,641,405
14/06/2022 17.70 18.20 17.70 18.20 677,695
13/06/2022 18.10 18.10 17.80 18.00 2,616,611
10/06/2022 18.40 18.60 18.20 18.30 1,211,133
09/06/2022 18.40 18.60 18.20 18.50 1,475,943
08/06/2022 18.50 18.70 18.40 18.40 1,259,927
07/06/2022 18.50 18.80 18.30 18.60 2,470,440
06/06/2022 19.10 19.10 18.30 18.60 4,099,721
02/06/2022 19.00 19.40 18.90 19.10 1,557,188
01/06/2022 19.00 19.20 18.90 19.00 1,060,924
31/05/2022 19.00 19.40 18.90 19.00 1,491,190
30/05/2022 19.00 19.30 18.80 19.20 1,232,200
27/05/2022 19.20 19.40 18.80 18.90 2,086,919
26/05/2022 19.50 19.80 19.00 19.30 2,937,934
25/05/2022 19.90 20.10 19.40 19.50 1,912,434
24/05/2022 20.20 20.30 19.70 19.80 1,899,416
23/05/2022 20.00 20.50 20.00 20.20 997,682
20/05/2022 20.30 20.40 19.70 20.00 2,467,900
19/05/2022 19.90 20.40 19.90 20.10 1,688,200
18/05/2022 20.60 20.60 19.80 20.20 2,573,700
17/05/2022 20.50 20.60 20.20 20.50 1,822,600
13/05/2022 22.00 22.60 20.00 20.30 11,189,600
12/05/2022 21.20 23.80 20.60 22.10 22,099,800
11/05/2022 20.80 21.20 20.20 20.20 1,849,400
10/05/2022 20.40 20.90 20.10 20.70 1,624,000
09/05/2022 20.80 20.90 20.40 20.40 1,067,500
06/05/2022 20.80 21.50 20.20 20.90 3,375,700
05/05/2022 19.70 21.00 19.70 21.00 2,846,900
03/05/2022 20.30 20.60 19.70 19.70 2,469,400
29/04/2022 21.10 21.20 20.30 20.40 1,998,300
28/04/2022 20.70 21.30 20.60 21.10 1,281,300
27/04/2022 20.50 21.10 20.30 20.70 1,214,700
26/04/2022 21.60 21.90 20.50 20.70 2,132,100
25/04/2022 20.90 22.30 20.90 21.40 5,924,300
22/04/2022 19.50 22.00 19.40 21.20 7,410,900
21/04/2022 19.60 19.80 19.50 19.60 572,800
20/04/2022 20.10 20.20 19.40 19.80 2,533,600
19/04/2022 19.10 20.00 19.10 19.90 3,185,200
18/04/2022 19.20 19.40 18.80 19.30 1,478,500
12/04/2022 18.90 19.50 18.50 19.30 3,185,600
11/04/2022 19.60 19.60 18.80 18.90 1,710,600
08/04/2022 19.90 19.90 19.00 19.40 2,706,300
07/04/2022 18.20 19.40 18.00 19.40 5,557,100
05/04/2022 17.80 18.20 17.70 18.20 1,359,500
04/04/2022 18.10 18.10 17.80 17.90 328,500