Historical Price
Filter Dates:      From To
Historical price from Jul 16, 2024 to Oct 10, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(13/09/2024 to 26/09/2024)
6.25 6.30 5.90 6.00 1,511,400
Previous 4 weeks
(16/08/2024 to 12/09/2024)
6.10 6.50 5.80 6.25 3,236,936
Daily Historical Data
10/10/2024 5.75 6.00 5.75 6.00 145,703
09/10/2024 5.75 5.85 5.75 5.80 66,698
08/10/2024 5.80 5.80 5.75 5.80 85,987
07/10/2024 5.85 5.85 5.70 5.85 214,599
04/10/2024 5.75 5.90 5.70 5.85 115,016
03/10/2024 5.70 5.85 5.70 5.75 61,300
02/10/2024 5.90 5.90 5.65 5.75 291,030
01/10/2024 5.90 5.90 5.80 5.90 363,397
30/09/2024 6.00 6.00 5.85 5.90 230,912
27/09/2024 6.00 6.00 5.90 5.95 123,520
26/09/2024 5.95 6.00 5.90 6.00 102,000
25/09/2024 6.05 6.05 5.90 5.95 265,001
24/09/2024 6.00 6.10 6.00 6.05 125,800
23/09/2024 6.10 6.15 6.00 6.00 173,417
20/09/2024 6.10 6.20 6.10 6.10 124,700
19/09/2024 6.05 6.15 6.05 6.10 134,531
18/09/2024 6.25 6.25 6.10 6.10 192,157
17/09/2024 6.15 6.25 6.15 6.25 106,639
16/09/2024 6.20 6.20 6.15 6.15 98,094
13/09/2024 6.25 6.30 6.20 6.25 189,061
12/09/2024 6.20 6.25 6.15 6.25 79,501
11/09/2024 6.25 6.25 6.10 6.20 124,931
10/09/2024 6.30 6.35 6.25 6.25 115,000
09/09/2024 6.30 6.35 6.20 6.30 273,051
06/09/2024 6.25 6.40 6.25 6.30 140,977
05/09/2024 6.10 6.50 6.10 6.20 204,323
04/09/2024 6.15 6.20 6.10 6.10 140,501
03/09/2024 6.30 6.30 6.10 6.15 76,384
02/09/2024 6.30 6.30 6.20 6.25 90,400
30/08/2024 6.25 6.30 6.25 6.25 67,300
29/08/2024 6.30 6.35 6.25 6.25 54,122
28/08/2024 6.30 6.40 6.25 6.25 152,277
27/08/2024 6.35 6.45 6.30 6.30 86,069
26/08/2024 6.20 6.50 6.20 6.30 319,301
23/08/2024 6.25 6.30 6.20 6.20 215,306
22/08/2024 6.15 6.25 6.15 6.20 96,353
21/08/2024 5.85 6.25 5.85 6.20 143,913
20/08/2024 6.20 6.20 5.95 6.15 173,515
19/08/2024 6.15 6.30 6.15 6.20 248,000
16/08/2024 6.10 6.35 5.80 6.20 435,712
15/08/2024 5.40 6.35 5.40 6.10 465,607
14/08/2024 4.86 5.50 4.86 5.40 309,311
13/08/2024 4.84 4.86 4.72 4.86 1,664,915
09/08/2024 4.94 4.98 4.86 4.86 96,889
08/08/2024 4.86 4.98 4.86 4.90 67,224
07/08/2024 4.88 5.00 4.88 4.94 103,815
06/08/2024 4.90 4.94 4.88 4.88 164,040
05/08/2024 5.05 5.10 4.90 4.90 162,444
02/08/2024 5.20 5.25 4.98 5.05 291,586
01/08/2024 5.30 5.40 5.15 5.20 90,437
31/07/2024 5.20 5.35 5.20 5.30 97,935
30/07/2024 5.15 5.25 5.15 5.25 120,482
26/07/2024 5.10 5.15 5.00 5.15 243,512
25/07/2024 5.45 5.45 5.05 5.05 491,204
24/07/2024 5.55 5.60 5.45 5.50 236,674
23/07/2024 6.00 6.00 5.55 5.60 659,676
19/07/2024 6.20 6.20 6.00 6.00 164,319
18/07/2024 6.30 6.30 6.15 6.20 126,564
17/07/2024 6.30 6.35 6.25 6.35 45,554
16/07/2024 6.30 6.35 6.25 6.30 138,546