| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
6.05 | 6.05 | 5.75 | 5.75 | 917,685 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
6.00 | 6.20 | 5.65 | 6.05 | 3,551,041 |
| Daily Historical Data | |||||
| 20/11/2024 | 5.55 | 5.60 | 5.40 | 5.45 | 138,815 |
| 19/11/2024 | 5.50 | 5.60 | 5.45 | 5.60 | 131,005 |
| 18/11/2024 | 5.45 | 5.50 | 5.40 | 5.50 | 219,110 |
| 15/11/2024 | 5.55 | 5.55 | 5.45 | 5.45 | 44,111 |
| 14/11/2024 | 5.65 | 5.65 | 5.40 | 5.45 | 147,930 |
| 13/11/2024 | 5.65 | 5.65 | 5.45 | 5.50 | 218,662 |
| 12/11/2024 | 5.65 | 5.75 | 5.65 | 5.75 | 49,801 |
| 11/11/2024 | 5.80 | 5.80 | 5.70 | 5.75 | 135,902 |
| 08/11/2024 | 5.70 | 5.80 | 5.65 | 5.80 | 89,130 |
| 07/11/2024 | 5.75 | 5.85 | 5.70 | 5.70 | 97,261 |
| 06/11/2024 | 5.80 | 5.85 | 5.75 | 5.75 | 108,400 |
| 05/11/2024 | 5.80 | 5.85 | 5.75 | 5.80 | 153,671 |
| 04/11/2024 | 5.85 | 5.85 | 5.75 | 5.80 | 41,363 |
| 01/11/2024 | 5.80 | 5.85 | 5.80 | 5.80 | 74,978 |
| 31/10/2024 | 5.85 | 5.90 | 5.80 | 5.85 | 147,550 |
| 30/10/2024 | 5.90 | 5.90 | 5.80 | 5.85 | 123,806 |
| 29/10/2024 | 5.90 | 5.90 | 5.80 | 5.85 | 61,213 |
| 28/10/2024 | 5.90 | 6.00 | 5.80 | 5.90 | 53,804 |
| 25/10/2024 | 5.90 | 5.95 | 5.85 | 5.90 | 36,700 |
| 24/10/2024 | 6.05 | 6.05 | 5.90 | 5.95 | 116,200 |
| 22/10/2024 | 5.90 | 6.05 | 5.85 | 6.05 | 104,239 |
| 21/10/2024 | 5.95 | 6.00 | 5.90 | 5.90 | 104,414 |
| 18/10/2024 | 6.10 | 6.10 | 5.95 | 5.95 | 107,902 |
| 17/10/2024 | 6.05 | 6.10 | 6.05 | 6.10 | 140,306 |
| 16/10/2024 | 6.05 | 6.10 | 6.00 | 6.05 | 386,000 |
| 15/10/2024 | 6.15 | 6.20 | 6.00 | 6.00 | 302,179 |
| 11/10/2024 | 6.00 | 6.15 | 5.95 | 6.10 | 215,038 |
| 10/10/2024 | 5.75 | 6.00 | 5.75 | 6.00 | 145,703 |
| 09/10/2024 | 5.75 | 5.85 | 5.75 | 5.80 | 66,698 |
| 08/10/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 85,987 |
| 07/10/2024 | 5.85 | 5.85 | 5.70 | 5.85 | 214,599 |
| 04/10/2024 | 5.75 | 5.90 | 5.70 | 5.85 | 115,016 |
| 03/10/2024 | 5.70 | 5.85 | 5.70 | 5.75 | 61,300 |
| 02/10/2024 | 5.90 | 5.90 | 5.65 | 5.75 | 291,030 |
| 01/10/2024 | 5.90 | 5.90 | 5.80 | 5.90 | 363,397 |
| 30/09/2024 | 6.00 | 6.00 | 5.85 | 5.90 | 230,912 |
| 27/09/2024 | 6.00 | 6.00 | 5.90 | 5.95 | 123,520 |
| 26/09/2024 | 5.95 | 6.00 | 5.90 | 6.00 | 102,000 |
| 25/09/2024 | 6.05 | 6.05 | 5.90 | 5.95 | 265,001 |
| 24/09/2024 | 6.00 | 6.10 | 6.00 | 6.05 | 125,800 |
| 23/09/2024 | 6.10 | 6.15 | 6.00 | 6.00 | 173,417 |
| 20/09/2024 | 6.10 | 6.20 | 6.10 | 6.10 | 124,700 |
| 19/09/2024 | 6.05 | 6.15 | 6.05 | 6.10 | 134,531 |
| 18/09/2024 | 6.25 | 6.25 | 6.10 | 6.10 | 192,157 |
| 17/09/2024 | 6.15 | 6.25 | 6.15 | 6.25 | 106,639 |
| 16/09/2024 | 6.20 | 6.20 | 6.15 | 6.15 | 98,094 |
| 13/09/2024 | 6.25 | 6.30 | 6.20 | 6.25 | 189,061 |
| 12/09/2024 | 6.20 | 6.25 | 6.15 | 6.25 | 79,501 |
| 11/09/2024 | 6.25 | 6.25 | 6.10 | 6.20 | 124,931 |
| 10/09/2024 | 6.30 | 6.35 | 6.25 | 6.25 | 115,000 |
| 09/09/2024 | 6.30 | 6.35 | 6.20 | 6.30 | 273,051 |
| 06/09/2024 | 6.25 | 6.40 | 6.25 | 6.30 | 140,977 |
| 05/09/2024 | 6.10 | 6.50 | 6.10 | 6.20 | 204,323 |
| 04/09/2024 | 6.15 | 6.20 | 6.10 | 6.10 | 140,501 |
| 03/09/2024 | 6.30 | 6.30 | 6.10 | 6.15 | 76,384 |
| 02/09/2024 | 6.30 | 6.30 | 6.20 | 6.25 | 90,400 |
| 30/08/2024 | 6.25 | 6.30 | 6.25 | 6.25 | 67,300 |
| 29/08/2024 | 6.30 | 6.35 | 6.25 | 6.25 | 54,122 |
| 28/08/2024 | 6.30 | 6.40 | 6.25 | 6.25 | 152,277 |
| 27/08/2024 | 6.35 | 6.45 | 6.30 | 6.30 | 86,069 |