Historical Price
Filter Dates:      From To
Historical price from Sep 08, 2023 to Dec 04, 2023

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(07/11/2023 to 20/11/2023)		 9.95 10.00 8.80 8.95 2,743,069
Previous 4 weeks
(06/10/2023 to 06/11/2023)		 10.00 10.10 9.65 9.95 3,303,151
Daily Historical Data
04/12/2023 8.75 8.75 8.55 8.65 198,777
01/12/2023 8.65 8.75 8.65 8.75 121,747
30/11/2023 8.80 8.85 8.70 8.70 194,563
29/11/2023 8.80 8.85 8.80 8.80 97,875
28/11/2023 8.90 8.90 8.80 8.85 99,505
27/11/2023 8.90 8.90 8.85 8.85 58,370
24/11/2023 9.00 9.00 8.90 8.90 75,024
23/11/2023 8.95 9.00 8.90 9.00 107,948
22/11/2023 9.00 9.00 8.90 8.95 124,700
21/11/2023 8.95 9.05 8.85 9.00 162,902
20/11/2023 8.90 8.95 8.85 8.95 112,701
17/11/2023 8.85 8.95 8.85 8.90 85,527
16/11/2023 9.00 9.05 8.85 8.85 228,630
15/11/2023 8.85 9.00 8.80 8.95 359,800
14/11/2023 9.30 9.30 8.80 9.00 1,011,302
13/11/2023 9.70 9.70 9.35 9.35 754,039
10/11/2023 9.85 9.85 9.80 9.85 25,009
09/11/2023 9.95 9.95 9.85 9.85 58,759
08/11/2023 9.90 10.00 9.85 9.95 64,202
07/11/2023 9.95 9.95 9.90 9.90 43,100
06/11/2023 9.95 10.00 9.85 9.95 42,300
03/11/2023 9.80 10.00 9.80 9.90 117,152
02/11/2023 9.75 9.85 9.70 9.80 148,817
01/11/2023 9.75 9.80 9.70 9.70 148,200
31/10/2023 9.70 9.80 9.70 9.70 154,337
30/10/2023 9.70 9.80 9.70 9.75 208,994
27/10/2023 9.70 9.80 9.65 9.80 274,838
26/10/2023 9.80 9.80 9.65 9.70 194,648
25/10/2023 9.70 9.80 9.70 9.80 228,616
24/10/2023 9.85 9.85 9.70 9.75 47,585
20/10/2023 9.85 9.90 9.75 9.80 353,153
19/10/2023 9.85 9.85 9.80 9.85 134,600
18/10/2023 9.80 9.90 9.80 9.85 283,128
17/10/2023 9.85 9.90 9.85 9.90 99,023
16/10/2023 10.00 10.00 9.85 9.85 275,746
12/10/2023 9.95 10.00 9.95 10.00 46,478
11/10/2023 9.90 10.00 9.85 10.00 66,016
10/10/2023 9.90 9.95 9.85 9.85 95,351
09/10/2023 10.00 10.00 9.80 9.85 300,220
06/10/2023 10.00 10.10 9.95 10.00 83,949
05/10/2023 9.95 10.10 9.95 10.00 89,731
04/10/2023 9.90 10.00 9.85 10.00 195,704
03/10/2023 10.00 10.00 9.85 9.90 140,170
02/10/2023 10.10 10.20 9.85 9.95 509,351
29/09/2023 10.20 10.20 10.10 10.20 75,757
28/09/2023 10.20 10.30 10.10 10.10 91,487
27/09/2023 10.20 10.30 10.00 10.20 283,765
26/09/2023 10.20 10.30 10.20 10.30 92,475
25/09/2023 10.20 10.30 10.10 10.20 178,100
22/09/2023 10.20 10.30 10.20 10.20 65,808
21/09/2023 10.10 10.30 10.10 10.30 220,596
20/09/2023 10.30 10.30 10.20 10.20 48,511
19/09/2023 10.20 10.30 10.20 10.30 47,905
18/09/2023 10.40 10.40 10.20 10.30 196,100
15/09/2023 10.30 10.50 10.30 10.40 237,409
14/09/2023 10.20 10.30 10.20 10.30 57,503
13/09/2023 10.30 10.30 10.20 10.30 108,111
12/09/2023 10.40 10.40 10.20 10.30 298,985
11/09/2023 10.40 10.50 10.30 10.40 107,507
08/09/2023 10.40 10.50 10.40 10.40 84,720