Historical Price
Filter Dates:      From To
Historical price from Jan 07, 2020 to Mar 31, 2020

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(04/03/2020 to 17/03/2020)
7.50 8.20 5.90 6.80 4,755,800
Previous 4 weeks
(04/02/2020 to 03/03/2020)
9.20 10.10 7.25 7.45 8,158,800
Daily Historical Data
31/03/2020 6.70 6.85 6.70 6.80 102,100
30/03/2020 6.80 6.85 6.60 6.70 208,200
27/03/2020 7.00 7.05 6.75 6.85 252,700
26/03/2020 6.80 6.90 6.80 6.90 106,200
25/03/2020 6.75 6.95 6.75 6.80 196,400
24/03/2020 6.75 6.80 6.70 6.75 460,000
23/03/2020 6.85 6.90 6.70 6.70 315,700
20/03/2020 7.00 7.10 6.95 7.10 475,400
19/03/2020 6.85 6.95 6.85 6.95 280,800
18/03/2020 6.90 7.00 6.85 6.95 697,800
17/03/2020 6.75 6.90 6.70 6.80 280,000
16/03/2020 6.80 6.95 6.70 6.80 525,700
13/03/2020 5.90 7.15 5.90 6.80 578,700
12/03/2020 7.45 7.50 7.10 7.15 964,800
11/03/2020 7.75 7.75 7.65 7.70 328,300
10/03/2020 7.75 7.80 7.70 7.70 121,900
09/03/2020 7.85 7.85 7.60 7.70 1,260,900
06/03/2020 8.10 8.10 7.90 8.05 193,700
05/03/2020 8.00 8.20 8.00 8.15 227,100
04/03/2020 7.50 8.10 7.45 8.05 274,700
03/03/2020 7.40 7.55 7.35 7.45 169,600
02/03/2020 7.60 7.75 7.25 7.35 364,200
28/02/2020 7.90 7.90 7.60 7.60 601,400
27/02/2020 8.60 8.60 8.40 8.60 566,000
26/02/2020 9.10 9.15 8.55 8.55 794,400
25/02/2020 9.10 9.25 9.00 9.20 396,800
24/02/2020 9.35 9.40 9.15 9.15 487,300
21/02/2020 9.40 9.50 9.35 9.45 215,200
20/02/2020 9.70 9.70 9.40 9.40 446,500
19/02/2020 9.75 9.85 9.65 9.70 316,700
18/02/2020 9.85 9.85 9.75 9.75 691,800
17/02/2020 9.95 9.95 9.85 9.90 143,600
14/02/2020 9.80 10.00 9.80 9.95 191,000
13/02/2020 9.85 9.90 9.80 9.90 78,200
12/02/2020 9.85 9.90 9.65 9.90 231,600
11/02/2020 10.00 10.00 9.80 9.80 102,900
07/02/2020 10.00 10.10 9.70 9.90 406,500
06/02/2020 9.45 10.00 9.45 10.00 736,300
05/02/2020 9.20 9.45 9.20 9.45 302,900
04/02/2020 9.20 9.20 9.10 9.20 915,900
03/02/2020 9.20 9.20 9.15 9.20 606,900
31/01/2020 9.25 9.25 9.15 9.20 492,400
30/01/2020 9.40 9.45 9.20 9.20 621,500
29/01/2020 9.35 9.50 9.35 9.45 124,100
28/01/2020 9.40 9.45 9.25 9.35 299,500
27/01/2020 9.60 9.60 9.40 9.50 382,600
24/01/2020 9.65 9.75 9.65 9.65 242,400
23/01/2020 9.70 9.75 9.60 9.70 283,000
22/01/2020 9.80 9.85 9.65 9.70 795,900
21/01/2020 9.85 9.90 9.75 9.80 588,100
20/01/2020 9.90 9.95 9.85 9.85 696,400
17/01/2020 9.90 9.95 9.85 9.90 552,000
16/01/2020 9.95 10.00 9.85 9.90 506,100
15/01/2020 9.95 10.00 9.95 9.95 334,500
14/01/2020 9.90 10.00 9.90 9.95 275,900
13/01/2020 9.90 10.00 9.90 9.95 161,400
10/01/2020 9.90 10.00 9.90 9.90 201,100
09/01/2020 9.95 9.95 9.90 9.95 74,900
08/01/2020 10.00 10.00 9.75 9.85 381,700
07/01/2020 9.90 10.00 9.90 10.00 128,600