| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (04/03/2020 to 17/03/2020) |
7.50 | 8.20 | 5.90 | 6.80 | 4,755,800 |
| Previous 4 weeks (04/02/2020 to 03/03/2020) |
9.20 | 10.10 | 7.25 | 7.45 | 8,158,800 |
| Daily Historical Data | |||||
| 31/03/2020 | 6.70 | 6.85 | 6.70 | 6.80 | 102,100 |
| 30/03/2020 | 6.80 | 6.85 | 6.60 | 6.70 | 208,200 |
| 27/03/2020 | 7.00 | 7.05 | 6.75 | 6.85 | 252,700 |
| 26/03/2020 | 6.80 | 6.90 | 6.80 | 6.90 | 106,200 |
| 25/03/2020 | 6.75 | 6.95 | 6.75 | 6.80 | 196,400 |
| 24/03/2020 | 6.75 | 6.80 | 6.70 | 6.75 | 460,000 |
| 23/03/2020 | 6.85 | 6.90 | 6.70 | 6.70 | 315,700 |
| 20/03/2020 | 7.00 | 7.10 | 6.95 | 7.10 | 475,400 |
| 19/03/2020 | 6.85 | 6.95 | 6.85 | 6.95 | 280,800 |
| 18/03/2020 | 6.90 | 7.00 | 6.85 | 6.95 | 697,800 |
| 17/03/2020 | 6.75 | 6.90 | 6.70 | 6.80 | 280,000 |
| 16/03/2020 | 6.80 | 6.95 | 6.70 | 6.80 | 525,700 |
| 13/03/2020 | 5.90 | 7.15 | 5.90 | 6.80 | 578,700 |
| 12/03/2020 | 7.45 | 7.50 | 7.10 | 7.15 | 964,800 |
| 11/03/2020 | 7.75 | 7.75 | 7.65 | 7.70 | 328,300 |
| 10/03/2020 | 7.75 | 7.80 | 7.70 | 7.70 | 121,900 |
| 09/03/2020 | 7.85 | 7.85 | 7.60 | 7.70 | 1,260,900 |
| 06/03/2020 | 8.10 | 8.10 | 7.90 | 8.05 | 193,700 |
| 05/03/2020 | 8.00 | 8.20 | 8.00 | 8.15 | 227,100 |
| 04/03/2020 | 7.50 | 8.10 | 7.45 | 8.05 | 274,700 |
| 03/03/2020 | 7.40 | 7.55 | 7.35 | 7.45 | 169,600 |
| 02/03/2020 | 7.60 | 7.75 | 7.25 | 7.35 | 364,200 |
| 28/02/2020 | 7.90 | 7.90 | 7.60 | 7.60 | 601,400 |
| 27/02/2020 | 8.60 | 8.60 | 8.40 | 8.60 | 566,000 |
| 26/02/2020 | 9.10 | 9.15 | 8.55 | 8.55 | 794,400 |
| 25/02/2020 | 9.10 | 9.25 | 9.00 | 9.20 | 396,800 |
| 24/02/2020 | 9.35 | 9.40 | 9.15 | 9.15 | 487,300 |
| 21/02/2020 | 9.40 | 9.50 | 9.35 | 9.45 | 215,200 |
| 20/02/2020 | 9.70 | 9.70 | 9.40 | 9.40 | 446,500 |
| 19/02/2020 | 9.75 | 9.85 | 9.65 | 9.70 | 316,700 |
| 18/02/2020 | 9.85 | 9.85 | 9.75 | 9.75 | 691,800 |
| 17/02/2020 | 9.95 | 9.95 | 9.85 | 9.90 | 143,600 |
| 14/02/2020 | 9.80 | 10.00 | 9.80 | 9.95 | 191,000 |
| 13/02/2020 | 9.85 | 9.90 | 9.80 | 9.90 | 78,200 |
| 12/02/2020 | 9.85 | 9.90 | 9.65 | 9.90 | 231,600 |
| 11/02/2020 | 10.00 | 10.00 | 9.80 | 9.80 | 102,900 |
| 07/02/2020 | 10.00 | 10.10 | 9.70 | 9.90 | 406,500 |
| 06/02/2020 | 9.45 | 10.00 | 9.45 | 10.00 | 736,300 |
| 05/02/2020 | 9.20 | 9.45 | 9.20 | 9.45 | 302,900 |
| 04/02/2020 | 9.20 | 9.20 | 9.10 | 9.20 | 915,900 |
| 03/02/2020 | 9.20 | 9.20 | 9.15 | 9.20 | 606,900 |
| 31/01/2020 | 9.25 | 9.25 | 9.15 | 9.20 | 492,400 |
| 30/01/2020 | 9.40 | 9.45 | 9.20 | 9.20 | 621,500 |
| 29/01/2020 | 9.35 | 9.50 | 9.35 | 9.45 | 124,100 |
| 28/01/2020 | 9.40 | 9.45 | 9.25 | 9.35 | 299,500 |
| 27/01/2020 | 9.60 | 9.60 | 9.40 | 9.50 | 382,600 |
| 24/01/2020 | 9.65 | 9.75 | 9.65 | 9.65 | 242,400 |
| 23/01/2020 | 9.70 | 9.75 | 9.60 | 9.70 | 283,000 |
| 22/01/2020 | 9.80 | 9.85 | 9.65 | 9.70 | 795,900 |
| 21/01/2020 | 9.85 | 9.90 | 9.75 | 9.80 | 588,100 |
| 20/01/2020 | 9.90 | 9.95 | 9.85 | 9.85 | 696,400 |
| 17/01/2020 | 9.90 | 9.95 | 9.85 | 9.90 | 552,000 |
| 16/01/2020 | 9.95 | 10.00 | 9.85 | 9.90 | 506,100 |
| 15/01/2020 | 9.95 | 10.00 | 9.95 | 9.95 | 334,500 |
| 14/01/2020 | 9.90 | 10.00 | 9.90 | 9.95 | 275,900 |
| 13/01/2020 | 9.90 | 10.00 | 9.90 | 9.95 | 161,400 |
| 10/01/2020 | 9.90 | 10.00 | 9.90 | 9.90 | 201,100 |
| 09/01/2020 | 9.95 | 9.95 | 9.90 | 9.95 | 74,900 |
| 08/01/2020 | 10.00 | 10.00 | 9.75 | 9.85 | 381,700 |
| 07/01/2020 | 9.90 | 10.00 | 9.90 | 10.00 | 128,600 |