Historical Price
Filter Dates:      From To
Historical price from Oct 20, 2021 to Jan 18, 2022

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(20/12/2021 to 04/01/2022)
17.10 18.70 16.90 18.30 14,474,900
Previous 4 weeks
(18/11/2021 to 17/12/2021)
16.90 17.90 15.50 17.20 42,693,400
Daily Historical Data
18/01/2022 17.50 17.60 17.00 17.10 2,674,600
17/01/2022 17.80 18.00 17.50 17.60 614,400
14/01/2022 18.20 18.20 17.80 17.80 790,200
13/01/2022 18.20 18.20 17.90 18.10 690,000
12/01/2022 18.10 18.20 17.80 18.10 915,200
11/01/2022 17.50 18.10 17.40 18.00 743,400
10/01/2022 17.60 17.70 17.40 17.50 798,600
07/01/2022 17.70 17.90 17.50 17.60 657,700
06/01/2022 18.30 18.40 17.50 17.70 2,032,800
05/01/2022 18.40 18.60 18.20 18.40 925,500
04/01/2022 17.90 18.70 17.90 18.30 3,515,700
30/12/2021 17.80 17.90 17.70 17.80 332,200
29/12/2021 17.60 17.70 17.30 17.70 754,600
28/12/2021 17.50 17.80 17.40 17.50 681,400
27/12/2021 17.50 17.80 17.40 17.60 440,700
24/12/2021 17.40 17.90 17.40 17.60 900,000
23/12/2021 18.20 18.20 17.40 17.50 2,718,700
22/12/2021 17.30 18.20 17.20 18.00 2,890,100
21/12/2021 17.60 17.70 17.20 17.20 1,059,900
20/12/2021 17.10 17.60 16.90 17.60 1,181,600
17/12/2021 17.50 17.70 17.20 17.20 909,500
16/12/2021 17.40 17.90 16.90 17.30 3,957,000
15/12/2021 17.60 17.90 17.30 17.30 1,487,700
14/12/2021 17.30 17.60 17.10 17.60 2,500,900
13/12/2021 16.10 17.70 16.00 17.60 6,892,900
09/12/2021 16.20 16.20 15.70 16.00 1,902,100
08/12/2021 16.50 16.50 16.10 16.10 779,300
07/12/2021 16.20 16.40 16.10 16.30 944,800
03/12/2021 16.20 16.40 16.00 16.20 951,400
02/12/2021 16.50 16.50 16.10 16.30 1,355,200
01/12/2021 15.90 16.70 15.80 16.60 2,581,800
30/11/2021 15.90 16.30 15.50 15.60 2,104,900
29/11/2021 15.70 16.20 15.70 15.80 1,253,300
26/11/2021 16.10 16.40 15.70 15.70 3,587,200
25/11/2021 17.00 17.00 16.10 16.20 2,639,700
24/11/2021 16.80 17.10 16.70 17.00 1,035,500
23/11/2021 16.50 16.80 16.50 16.70 1,293,300
22/11/2021 17.10 17.30 16.30 16.50 2,712,100
19/11/2021 17.10 17.40 17.00 17.00 1,896,500
18/11/2021 16.90 17.20 16.80 16.90 1,908,300
17/11/2021 17.00 17.00 16.70 16.90 1,141,600
16/11/2021 17.10 17.20 16.60 17.00 2,695,800
15/11/2021 16.90 17.20 16.50 17.10 3,439,800
12/11/2021 16.30 16.90 16.20 16.80 4,160,900
11/11/2021 15.70 17.00 15.60 16.40 11,863,400
10/11/2021 14.80 15.80 14.80 15.50 6,106,300
09/11/2021 15.10 15.20 14.60 14.80 4,081,800
08/11/2021 15.20 15.30 14.80 15.10 3,433,000
05/11/2021 13.90 15.30 13.90 15.20 8,957,900
04/11/2021 13.90 14.10 13.90 13.90 604,800
03/11/2021 14.10 14.20 13.90 14.00 1,357,200
02/11/2021 14.00 14.10 14.00 14.10 385,900
01/11/2021 14.10 14.20 14.00 14.00 781,900
29/10/2021 14.20 14.30 14.00 14.10 923,100
28/10/2021 14.10 14.20 14.00 14.20 1,370,800
27/10/2021 14.10 14.20 13.90 14.10 637,900
26/10/2021 13.90 14.10 13.90 14.00 826,900
25/10/2021 13.90 14.00 13.80 13.80 376,700
21/10/2021 13.80 14.00 13.80 13.90 917,900
20/10/2021 13.70 13.90 13.70 13.90 543,500