Historical Price
Filter Dates:      From To
Historical price from Apr 23, 2019 to Jul 22, 2019

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(24/06/2019 to 05/07/2019)
13.80 14.00 13.70 13.90 2,057,600
Previous 4 weeks
(24/05/2019 to 21/06/2019)
13.60 13.80 13.40 13.80 4,665,800
Daily Historical Data
22/07/2019 14.00 14.10 14.00 14.00 174,200
19/07/2019 13.90 14.10 13.90 14.10 283,900
18/07/2019 14.00 14.00 13.90 14.00 182,900
17/07/2019 13.90 14.00 13.90 14.00 122,800
15/07/2019 13.90 14.00 13.90 13.90 329,500
12/07/2019 13.90 14.00 13.90 14.00 366,400
11/07/2019 13.90 14.00 13.90 13.90 31,100
10/07/2019 13.90 14.00 13.90 13.90 30,200
09/07/2019 13.90 14.00 13.90 13.90 461,900
08/07/2019 14.00 14.00 13.90 13.90 132,000
05/07/2019 13.90 14.00 13.90 13.90 81,100
04/07/2019 14.00 14.00 13.90 13.90 379,400
03/07/2019 14.00 14.00 13.90 13.90 159,700
02/07/2019 14.00 14.00 13.80 14.00 131,100
01/07/2019 13.90 14.00 13.80 13.90 223,800
28/06/2019 14.00 14.00 13.90 13.90 259,400
27/06/2019 13.90 14.00 13.90 13.90 348,400
26/06/2019 13.80 13.90 13.80 13.80 127,400
25/06/2019 13.80 13.90 13.70 13.90 224,900
24/06/2019 13.80 13.80 13.70 13.70 122,400
21/06/2019 13.80 13.80 13.70 13.80 281,200
20/06/2019 13.70 13.80 13.70 13.80 214,200
19/06/2019 13.70 13.80 13.60 13.70 463,400
18/06/2019 13.60 13.70 13.60 13.60 207,600
17/06/2019 13.70 13.80 13.60 13.60 180,400
14/06/2019 13.60 13.80 13.60 13.70 363,000
13/06/2019 13.70 13.70 13.60 13.60 77,000
12/06/2019 13.70 13.70 13.60 13.70 60,700
11/06/2019 13.60 13.70 13.60 13.60 185,900
10/06/2019 13.50 13.70 13.50 13.70 218,600
07/06/2019 13.60 13.60 13.50 13.60 95,000
06/06/2019 13.60 13.60 13.50 13.50 76,200
05/06/2019 13.60 13.70 13.50 13.60 54,700
04/06/2019 13.60 13.60 13.50 13.60 431,900
31/05/2019 13.60 13.70 13.60 13.60 259,600
30/05/2019 13.50 13.70 13.50 13.60 217,100
29/05/2019 13.60 13.60 13.50 13.50 125,500
28/05/2019 13.60 13.60 13.50 13.60 400,600
27/05/2019 13.60 13.60 13.40 13.60 326,800
24/05/2019 13.60 13.60 13.40 13.60 426,400
23/05/2019 13.40 13.50 13.30 13.50 271,500
22/05/2019 13.40 13.50 13.20 13.40 543,200
21/05/2019 13.30 13.50 13.20 13.40 711,300
17/05/2019 13.40 13.50 13.30 13.50 77,300
16/05/2019 13.50 13.50 13.30 13.40 260,900
15/05/2019 13.50 13.60 13.40 13.50 161,500
14/05/2019 13.50 13.50 13.40 13.50 273,600
13/05/2019 13.60 13.60 13.50 13.50 375,100
10/05/2019 13.60 13.70 13.50 13.50 395,700
09/05/2019 13.60 13.70 13.60 13.60 258,900
08/05/2019 13.70 13.70 13.50 13.60 355,900
07/05/2019 13.80 13.80 13.60 13.80 118,900
03/05/2019 13.80 13.80 13.70 13.80 394,300
02/05/2019 13.70 13.80 13.70 13.80 52,700
30/04/2019 13.80 13.80 13.70 13.70 61,300
29/04/2019 13.70 13.80 13.70 13.80 83,000
26/04/2019 13.80 13.80 13.70 13.70 171,600
25/04/2019 13.80 13.80 13.70 13.80 95,800
24/04/2019 13.80 13.80 13.70 13.80 167,000
23/04/2019 13.70 13.80 13.70 13.80 182,400