| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (15/07/2020 to 30/07/2020) |
8.95 | 9.20 | 8.95 | 8.95 | 1,259,900 |
| Previous 4 weeks (16/06/2020 to 14/07/2020) |
8.75 | 9.20 | 8.60 | 8.95 | 3,760,200 |
| Daily Historical Data | |||||
| 14/08/2020 | 9.70 | 9.85 | 9.65 | 9.85 | 846,300 |
| 13/08/2020 | 9.85 | 9.85 | 9.70 | 9.70 | 827,600 |
| 11/08/2020 | 9.75 | 9.85 | 9.70 | 9.80 | 643,800 |
| 10/08/2020 | 9.80 | 9.80 | 9.70 | 9.70 | 366,500 |
| 07/08/2020 | 9.70 | 9.80 | 9.65 | 9.75 | 502,700 |
| 06/08/2020 | 9.65 | 9.85 | 9.65 | 9.65 | 1,414,200 |
| 05/08/2020 | 9.75 | 10.40 | 9.65 | 9.70 | 5,592,200 |
| 04/08/2020 | 9.15 | 9.50 | 9.15 | 9.40 | 1,245,800 |
| 03/08/2020 | 9.00 | 9.00 | 8.95 | 9.00 | 141,200 |
| 31/07/2020 | 8.95 | 9.00 | 8.95 | 9.00 | 73,100 |
| 30/07/2020 | 9.05 | 9.05 | 8.95 | 8.95 | 96,800 |
| 29/07/2020 | 9.05 | 9.10 | 9.00 | 9.05 | 182,800 |
| 24/07/2020 | 9.15 | 9.15 | 9.05 | 9.10 | 366,000 |
| 23/07/2020 | 9.20 | 9.20 | 9.05 | 9.15 | 158,900 |
| 22/07/2020 | 9.15 | 9.20 | 9.10 | 9.15 | 97,700 |
| 21/07/2020 | 9.10 | 9.15 | 9.05 | 9.15 | 71,900 |
| 20/07/2020 | 9.05 | 9.10 | 9.05 | 9.05 | 74,800 |
| 17/07/2020 | 9.10 | 9.10 | 9.00 | 9.05 | 54,000 |
| 16/07/2020 | 9.05 | 9.10 | 8.95 | 9.00 | 49,000 |
| 15/07/2020 | 8.95 | 9.10 | 8.95 | 9.10 | 108,000 |
| 14/07/2020 | 8.95 | 8.95 | 8.90 | 8.95 | 189,500 |
| 13/07/2020 | 9.10 | 9.15 | 8.90 | 8.95 | 327,600 |
| 10/07/2020 | 9.00 | 9.10 | 8.85 | 9.10 | 390,800 |
| 09/07/2020 | 9.15 | 9.20 | 8.90 | 8.95 | 381,400 |
| 08/07/2020 | 8.85 | 9.10 | 8.85 | 9.10 | 376,000 |
| 07/07/2020 | 8.80 | 8.90 | 8.75 | 8.85 | 368,700 |
| 03/07/2020 | 8.80 | 8.85 | 8.70 | 8.80 | 256,800 |
| 02/07/2020 | 8.75 | 8.80 | 8.70 | 8.70 | 168,000 |
| 01/07/2020 | 8.65 | 8.85 | 8.65 | 8.70 | 75,200 |
| 30/06/2020 | 8.75 | 8.80 | 8.65 | 8.65 | 81,100 |
| 29/06/2020 | 8.65 | 8.70 | 8.60 | 8.65 | 63,300 |
| 26/06/2020 | 8.80 | 8.80 | 8.65 | 8.75 | 57,400 |
| 25/06/2020 | 8.70 | 8.75 | 8.60 | 8.75 | 162,800 |
| 24/06/2020 | 8.80 | 8.85 | 8.75 | 8.75 | 267,400 |
| 23/06/2020 | 8.90 | 8.90 | 8.75 | 8.80 | 124,600 |
| 22/06/2020 | 8.85 | 8.90 | 8.80 | 8.85 | 122,000 |
| 19/06/2020 | 8.95 | 8.95 | 8.85 | 8.85 | 78,800 |
| 18/06/2020 | 8.80 | 8.85 | 8.75 | 8.85 | 77,700 |
| 17/06/2020 | 8.70 | 8.80 | 8.70 | 8.80 | 48,900 |
| 16/06/2020 | 8.75 | 8.80 | 8.65 | 8.70 | 142,200 |
| 15/06/2020 | 8.85 | 8.90 | 8.65 | 8.65 | 203,400 |
| 12/06/2020 | 8.75 | 8.90 | 8.70 | 8.85 | 213,000 |
| 11/06/2020 | 8.90 | 8.95 | 8.80 | 8.85 | 312,500 |
| 10/06/2020 | 8.90 | 8.95 | 8.90 | 8.95 | 99,000 |
| 09/06/2020 | 9.00 | 9.10 | 8.95 | 8.95 | 400,900 |
| 08/06/2020 | 9.10 | 9.10 | 8.95 | 9.05 | 523,200 |
| 05/06/2020 | 9.05 | 9.10 | 8.95 | 9.00 | 275,000 |
| 04/06/2020 | 8.95 | 9.10 | 8.95 | 9.05 | 330,500 |
| 02/06/2020 | 9.00 | 9.00 | 8.85 | 8.95 | 254,700 |
| 01/06/2020 | 8.90 | 9.00 | 8.85 | 8.95 | 347,000 |
| 29/05/2020 | 8.90 | 9.00 | 8.85 | 8.95 | 210,400 |
| 28/05/2020 | 9.05 | 9.05 | 8.85 | 8.95 | 358,300 |
| 27/05/2020 | 8.85 | 9.00 | 8.75 | 9.00 | 757,900 |
| 26/05/2020 | 8.80 | 8.90 | 8.75 | 8.85 | 532,500 |
| 25/05/2020 | 8.60 | 8.80 | 8.50 | 8.80 | 116,000 |
| 22/05/2020 | 8.75 | 8.75 | 8.55 | 8.65 | 319,400 |
| 21/05/2020 | 8.75 | 8.90 | 8.70 | 8.75 | 505,700 |
| 20/05/2020 | 8.75 | 8.80 | 8.60 | 8.80 | 228,500 |
| 19/05/2020 | 8.65 | 8.75 | 8.60 | 8.75 | 443,900 |
| 18/05/2020 | 8.50 | 8.65 | 8.40 | 8.50 | 363,900 |