| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (31/08/2023 to 13/09/2023) |
10.90 | 10.90 | 10.20 | 10.30 | 3,155,995 |
| Previous 4 weeks (02/08/2023 to 30/08/2023) |
10.30 | 10.90 | 9.65 | 10.90 | 11,807,076 |
| Daily Historical Data | |||||
| 27/09/2023 | 10.20 | 10.30 | 10.00 | 10.20 | 283,765 |
| 26/09/2023 | 10.20 | 10.30 | 10.20 | 10.30 | 92,475 |
| 25/09/2023 | 10.20 | 10.30 | 10.10 | 10.20 | 178,100 |
| 22/09/2023 | 10.20 | 10.30 | 10.20 | 10.20 | 65,808 |
| 21/09/2023 | 10.10 | 10.30 | 10.10 | 10.30 | 220,596 |
| 20/09/2023 | 10.30 | 10.30 | 10.20 | 10.20 | 48,511 |
| 19/09/2023 | 10.20 | 10.30 | 10.20 | 10.30 | 47,905 |
| 18/09/2023 | 10.40 | 10.40 | 10.20 | 10.30 | 196,100 |
| 15/09/2023 | 10.30 | 10.50 | 10.30 | 10.40 | 237,409 |
| 14/09/2023 | 10.20 | 10.30 | 10.20 | 10.30 | 57,503 |
| 13/09/2023 | 10.30 | 10.30 | 10.20 | 10.30 | 108,111 |
| 12/09/2023 | 10.40 | 10.40 | 10.20 | 10.30 | 298,985 |
| 11/09/2023 | 10.40 | 10.50 | 10.30 | 10.40 | 107,507 |
| 08/09/2023 | 10.40 | 10.50 | 10.40 | 10.40 | 84,720 |
| 07/09/2023 | 10.30 | 10.50 | 10.30 | 10.50 | 62,891 |
| 06/09/2023 | 10.40 | 10.50 | 10.30 | 10.30 | 173,249 |
| 05/09/2023 | 10.40 | 10.40 | 10.20 | 10.30 | 308,677 |
| 04/09/2023 | 10.50 | 10.60 | 10.30 | 10.40 | 386,501 |
| 01/09/2023 | 10.60 | 10.70 | 10.40 | 10.50 | 629,585 |
| 31/08/2023 | 10.90 | 10.90 | 10.50 | 10.70 | 995,769 |
| 30/08/2023 | 10.70 | 10.90 | 10.60 | 10.90 | 743,416 |
| 29/08/2023 | 10.30 | 10.60 | 10.30 | 10.60 | 457,960 |
| 28/08/2023 | 10.10 | 10.30 | 10.10 | 10.20 | 255,337 |
| 25/08/2023 | 10.20 | 10.30 | 10.10 | 10.20 | 194,380 |
| 24/08/2023 | 10.10 | 10.20 | 10.00 | 10.10 | 448,241 |
| 23/08/2023 | 10.20 | 10.20 | 10.00 | 10.20 | 382,628 |
| 22/08/2023 | 10.00 | 10.20 | 10.00 | 10.20 | 546,953 |
| 21/08/2023 | 9.90 | 10.10 | 9.90 | 10.00 | 366,222 |
| 18/08/2023 | 9.85 | 9.90 | 9.80 | 9.90 | 368,595 |
| 17/08/2023 | 9.85 | 9.95 | 9.80 | 9.85 | 942,419 |
| 16/08/2023 | 9.80 | 9.80 | 9.65 | 9.80 | 1,490,812 |
| 15/08/2023 | 10.20 | 10.20 | 9.70 | 9.80 | 3,813,263 |
| 11/08/2023 | 10.40 | 10.40 | 10.30 | 10.40 | 219,924 |
| 10/08/2023 | 10.30 | 10.40 | 10.20 | 10.30 | 58,929 |
| 09/08/2023 | 10.30 | 10.30 | 10.10 | 10.20 | 366,018 |
| 08/08/2023 | 10.30 | 10.40 | 10.20 | 10.20 | 108,332 |
| 07/08/2023 | 10.30 | 10.40 | 10.20 | 10.20 | 321,853 |
| 04/08/2023 | 10.30 | 10.40 | 10.20 | 10.30 | 127,031 |
| 03/08/2023 | 10.40 | 10.40 | 10.20 | 10.20 | 286,100 |
| 02/08/2023 | 10.30 | 10.40 | 10.30 | 10.30 | 308,663 |
| 31/07/2023 | 10.20 | 10.40 | 10.10 | 10.20 | 1,603,841 |
| 27/07/2023 | 10.10 | 10.40 | 10.00 | 10.20 | 856,294 |
| 26/07/2023 | 10.40 | 10.40 | 10.10 | 10.10 | 553,863 |
| 25/07/2023 | 10.30 | 10.50 | 10.30 | 10.30 | 185,494 |
| 24/07/2023 | 10.40 | 10.50 | 10.30 | 10.30 | 109,534 |
| 21/07/2023 | 10.30 | 10.50 | 10.20 | 10.50 | 294,543 |
| 20/07/2023 | 10.50 | 10.50 | 10.20 | 10.40 | 645,402 |
| 19/07/2023 | 10.60 | 10.60 | 10.40 | 10.50 | 435,730 |
| 18/07/2023 | 10.50 | 10.60 | 10.40 | 10.60 | 136,592 |
| 17/07/2023 | 10.40 | 10.60 | 10.30 | 10.40 | 325,515 |
| 14/07/2023 | 10.20 | 10.40 | 10.20 | 10.30 | 280,557 |
| 13/07/2023 | 10.20 | 10.20 | 10.10 | 10.20 | 81,685 |
| 12/07/2023 | 10.30 | 10.30 | 10.10 | 10.10 | 533,745 |
| 11/07/2023 | 10.30 | 10.40 | 10.20 | 10.40 | 148,152 |
| 10/07/2023 | 10.40 | 10.40 | 10.10 | 10.20 | 427,405 |
| 07/07/2023 | 10.30 | 10.40 | 10.20 | 10.40 | 206,172 |
| 06/07/2023 | 10.70 | 10.70 | 10.30 | 10.30 | 735,704 |
| 05/07/2023 | 10.40 | 10.70 | 10.40 | 10.60 | 639,321 |
| 04/07/2023 | 10.20 | 10.50 | 10.10 | 10.40 | 473,558 |
| 03/07/2023 | 10.10 | 10.20 | 10.00 | 10.10 | 694,375 |