Historical Price
Filter Dates:      From To
Historical price from Apr 11, 2024 to Jul 12, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(17/06/2024 to 28/06/2024)
6.85 6.85 6.40 6.70 2,101,448
Previous 4 weeks
(16/05/2024 to 14/06/2024)
7.15 7.15 6.75 6.90 3,245,835
Daily Historical Data
12/07/2024 6.40 6.45 6.35 6.35 239,577
11/07/2024 6.35 6.45 6.35 6.45 136,084
10/07/2024 6.45 6.50 6.40 6.40 75,614
09/07/2024 6.45 6.50 6.45 6.50 76,801
08/07/2024 6.55 6.55 6.40 6.45 285,454
05/07/2024 6.50 6.55 6.45 6.55 182,358
04/07/2024 6.60 6.60 6.50 6.50 64,064
03/07/2024 6.60 6.65 6.55 6.65 57,300
02/07/2024 6.70 6.75 6.60 6.65 93,957
01/07/2024 6.70 6.75 6.70 6.70 33,041
28/06/2024 6.65 6.75 6.60 6.70 175,945
27/06/2024 6.70 6.80 6.65 6.65 60,913
26/06/2024 6.65 6.75 6.60 6.70 48,678
25/06/2024 6.65 6.70 6.60 6.60 160,480
24/06/2024 6.65 6.70 6.60 6.70 179,683
21/06/2024 6.60 6.70 6.55 6.70 75,888
20/06/2024 6.65 6.65 6.55 6.65 148,303
19/06/2024 6.85 6.85 6.40 6.55 469,117
18/06/2024 6.50 6.60 6.50 6.55 203,289
17/06/2024 6.85 6.85 6.50 6.55 579,152
14/06/2024 7.00 7.00 6.90 6.90 262,984
13/06/2024 7.05 7.05 7.00 7.00 115,107
12/06/2024 7.05 7.05 7.00 7.05 206,637
11/06/2024 7.00 7.10 7.00 7.00 164,902
10/06/2024 7.10 7.10 7.00 7.00 144,377
07/06/2024 7.05 7.10 7.05 7.10 67,202
06/06/2024 7.10 7.15 7.05 7.05 115,750
05/06/2024 7.00 7.10 7.00 7.10 291,194
04/06/2024 7.10 7.15 7.05 7.05 282,279
31/05/2024 7.10 7.15 7.05 7.15 210,845
30/05/2024 7.10 7.15 7.10 7.15 201,217
29/05/2024 7.10 7.10 7.05 7.10 112,936
28/05/2024 7.05 7.15 7.05 7.10 73,943
27/05/2024 6.95 7.05 6.95 7.05 53,483
24/05/2024 7.00 7.00 6.95 7.00 125,804
23/05/2024 6.95 7.05 6.95 7.00 146,310
21/05/2024 6.90 7.00 6.85 6.95 55,009
20/05/2024 7.00 7.00 6.75 6.85 227,317
17/05/2024 7.00 7.10 6.95 7.00 157,711
16/05/2024 7.15 7.15 6.95 7.00 230,828
15/05/2024 7.40 7.40 7.05 7.15 406,962
14/05/2024 7.40 7.60 7.40 7.50 105,405
13/05/2024 7.40 7.45 7.40 7.45 66,342
10/05/2024 7.55 7.65 7.40 7.40 201,701
09/05/2024 7.75 7.75 7.55 7.55 313,002
08/05/2024 7.60 7.80 7.60 7.75 322,108
07/05/2024 7.25 7.65 7.25 7.60 765,715
03/05/2024 7.15 7.25 7.15 7.25 123,606
02/05/2024 6.85 7.15 6.85 7.10 160,831
30/04/2024 6.85 6.90 6.75 6.85 148,916
29/04/2024 6.75 6.80 6.75 6.80 142,175
26/04/2024 6.65 6.70 6.65 6.70 235,390
25/04/2024 6.60 6.70 6.60 6.70 80,332
24/04/2024 6.75 6.75 6.55 6.60 876,948
23/04/2024 6.75 6.80 6.65 6.75 184,956
22/04/2024 6.80 6.80 6.70 6.75 106,417
19/04/2024 6.85 6.90 6.75 6.75 402,678
18/04/2024 6.95 7.00 6.85 6.85 375,314
17/04/2024 7.00 7.05 6.95 6.95 215,834
11/04/2024 7.10 7.15 7.05 7.05 124,024