Historical Price
Filter Dates:      From To
Historical price from Apr 09, 2025 to Jul 11, 2025

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(13/06/2025 to 26/06/2025)
6.05 6.05 5.65 5.85 919,167
Previous 4 weeks
(14/05/2025 to 12/06/2025)
6.75 6.95 6.05 6.10 3,867,789
Daily Historical Data
11/07/2025 5.95 6.20 5.95 6.15 141,300
09/07/2025 5.95 6.00 5.90 5.95 18,100
08/07/2025 5.95 6.10 5.90 6.00 48,601
07/07/2025 6.00 6.05 5.90 6.05 37,325
04/07/2025 5.90 6.05 5.85 6.05 116,004
03/07/2025 5.80 5.90 5.80 5.85 88,678
02/07/2025 5.80 5.90 5.75 5.85 66,700
01/07/2025 5.80 5.85 5.80 5.80 47,632
30/06/2025 5.75 5.85 5.75 5.85 27,700
27/06/2025 5.85 5.85 5.75 5.75 40,500
26/06/2025 5.80 5.90 5.75 5.85 55,625
25/06/2025 5.80 5.85 5.65 5.75 167,000
24/06/2025 5.75 5.95 5.75 5.85 104,100
23/06/2025 5.65 5.80 5.65 5.80 52,809
20/06/2025 5.85 5.90 5.70 5.85 72,719
19/06/2025 5.95 5.95 5.80 5.90 16,501
18/06/2025 6.00 6.00 5.90 5.90 62,500
17/06/2025 5.75 6.05 5.75 6.00 140,160
16/06/2025 5.95 5.95 5.65 5.85 86,100
13/06/2025 6.05 6.05 5.90 5.95 161,653
12/06/2025 6.20 6.25 6.05 6.10 168,403
11/06/2025 6.30 6.30 6.20 6.25 16,896
10/06/2025 6.30 6.30 6.25 6.30 13,500
09/06/2025 6.30 6.30 6.25 6.30 21,726
06/06/2025 6.30 6.40 6.25 6.30 125,700
05/06/2025 6.35 6.40 6.30 6.30 91,128
04/06/2025 6.55 6.55 6.30 6.35 262,254
30/05/2025 6.65 6.65 6.50 6.55 94,490
29/05/2025 6.55 6.65 6.55 6.65 87,725
28/05/2025 6.55 6.70 6.55 6.60 57,000
27/05/2025 6.60 6.60 6.50 6.55 130,394
26/05/2025 6.65 6.75 6.55 6.55 77,640
23/05/2025 6.55 6.65 6.55 6.65 74,362
22/05/2025 6.75 6.75 6.55 6.55 233,776
21/05/2025 6.95 6.95 6.70 6.75 222,326
20/05/2025 6.60 6.80 6.60 6.80 80,324
19/05/2025 6.55 6.75 6.50 6.60 198,621
16/05/2025 6.70 6.70 6.45 6.55 372,021
15/05/2025 6.65 6.80 6.55 6.65 439,300
14/05/2025 6.75 6.75 6.45 6.60 1,100,203
13/05/2025 7.35 7.35 6.75 6.75 1,031,232
09/05/2025 6.95 7.35 6.95 7.20 806,412
08/05/2025 6.90 6.95 6.75 6.80 276,872
07/05/2025 6.90 6.95 6.75 6.90 284,405
06/05/2025 7.10 7.10 6.85 6.85 433,330
02/05/2025 6.45 7.10 6.40 6.85 1,499,557
30/04/2025 6.45 6.50 6.20 6.35 829,236
29/04/2025 6.40 6.65 6.20 6.55 1,517,964
28/04/2025 5.30 5.50 5.10 5.20 286,201
25/04/2025 5.30 5.40 5.30 5.35 135,000
24/04/2025 5.40 5.45 5.30 5.40 80,600
23/04/2025 5.40 5.45 5.35 5.40 74,200
22/04/2025 5.40 5.45 5.35 5.45 21,700
21/04/2025 5.45 5.50 5.40 5.45 55,910
18/04/2025 5.40 5.45 5.35 5.40 80,301
17/04/2025 5.45 5.50 5.40 5.45 52,710
16/04/2025 5.50 5.55 5.45 5.55 68,900
11/04/2025 5.25 5.50 5.25 5.50 7,700
10/04/2025 5.40 5.60 5.10 5.50 91,600
09/04/2025 5.30 5.40 5.10 5.25 131,900