| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (13/06/2025 to 26/06/2025) |
6.05 | 6.05 | 5.65 | 5.85 | 919,167 |
| Previous 4 weeks (14/05/2025 to 12/06/2025) |
6.75 | 6.95 | 6.05 | 6.10 | 3,867,789 |
| Daily Historical Data | |||||
| 11/07/2025 | 5.95 | 6.20 | 5.95 | 6.15 | 141,300 |
| 09/07/2025 | 5.95 | 6.00 | 5.90 | 5.95 | 18,100 |
| 08/07/2025 | 5.95 | 6.10 | 5.90 | 6.00 | 48,601 |
| 07/07/2025 | 6.00 | 6.05 | 5.90 | 6.05 | 37,325 |
| 04/07/2025 | 5.90 | 6.05 | 5.85 | 6.05 | 116,004 |
| 03/07/2025 | 5.80 | 5.90 | 5.80 | 5.85 | 88,678 |
| 02/07/2025 | 5.80 | 5.90 | 5.75 | 5.85 | 66,700 |
| 01/07/2025 | 5.80 | 5.85 | 5.80 | 5.80 | 47,632 |
| 30/06/2025 | 5.75 | 5.85 | 5.75 | 5.85 | 27,700 |
| 27/06/2025 | 5.85 | 5.85 | 5.75 | 5.75 | 40,500 |
| 26/06/2025 | 5.80 | 5.90 | 5.75 | 5.85 | 55,625 |
| 25/06/2025 | 5.80 | 5.85 | 5.65 | 5.75 | 167,000 |
| 24/06/2025 | 5.75 | 5.95 | 5.75 | 5.85 | 104,100 |
| 23/06/2025 | 5.65 | 5.80 | 5.65 | 5.80 | 52,809 |
| 20/06/2025 | 5.85 | 5.90 | 5.70 | 5.85 | 72,719 |
| 19/06/2025 | 5.95 | 5.95 | 5.80 | 5.90 | 16,501 |
| 18/06/2025 | 6.00 | 6.00 | 5.90 | 5.90 | 62,500 |
| 17/06/2025 | 5.75 | 6.05 | 5.75 | 6.00 | 140,160 |
| 16/06/2025 | 5.95 | 5.95 | 5.65 | 5.85 | 86,100 |
| 13/06/2025 | 6.05 | 6.05 | 5.90 | 5.95 | 161,653 |
| 12/06/2025 | 6.20 | 6.25 | 6.05 | 6.10 | 168,403 |
| 11/06/2025 | 6.30 | 6.30 | 6.20 | 6.25 | 16,896 |
| 10/06/2025 | 6.30 | 6.30 | 6.25 | 6.30 | 13,500 |
| 09/06/2025 | 6.30 | 6.30 | 6.25 | 6.30 | 21,726 |
| 06/06/2025 | 6.30 | 6.40 | 6.25 | 6.30 | 125,700 |
| 05/06/2025 | 6.35 | 6.40 | 6.30 | 6.30 | 91,128 |
| 04/06/2025 | 6.55 | 6.55 | 6.30 | 6.35 | 262,254 |
| 30/05/2025 | 6.65 | 6.65 | 6.50 | 6.55 | 94,490 |
| 29/05/2025 | 6.55 | 6.65 | 6.55 | 6.65 | 87,725 |
| 28/05/2025 | 6.55 | 6.70 | 6.55 | 6.60 | 57,000 |
| 27/05/2025 | 6.60 | 6.60 | 6.50 | 6.55 | 130,394 |
| 26/05/2025 | 6.65 | 6.75 | 6.55 | 6.55 | 77,640 |
| 23/05/2025 | 6.55 | 6.65 | 6.55 | 6.65 | 74,362 |
| 22/05/2025 | 6.75 | 6.75 | 6.55 | 6.55 | 233,776 |
| 21/05/2025 | 6.95 | 6.95 | 6.70 | 6.75 | 222,326 |
| 20/05/2025 | 6.60 | 6.80 | 6.60 | 6.80 | 80,324 |
| 19/05/2025 | 6.55 | 6.75 | 6.50 | 6.60 | 198,621 |
| 16/05/2025 | 6.70 | 6.70 | 6.45 | 6.55 | 372,021 |
| 15/05/2025 | 6.65 | 6.80 | 6.55 | 6.65 | 439,300 |
| 14/05/2025 | 6.75 | 6.75 | 6.45 | 6.60 | 1,100,203 |
| 13/05/2025 | 7.35 | 7.35 | 6.75 | 6.75 | 1,031,232 |
| 09/05/2025 | 6.95 | 7.35 | 6.95 | 7.20 | 806,412 |
| 08/05/2025 | 6.90 | 6.95 | 6.75 | 6.80 | 276,872 |
| 07/05/2025 | 6.90 | 6.95 | 6.75 | 6.90 | 284,405 |
| 06/05/2025 | 7.10 | 7.10 | 6.85 | 6.85 | 433,330 |
| 02/05/2025 | 6.45 | 7.10 | 6.40 | 6.85 | 1,499,557 |
| 30/04/2025 | 6.45 | 6.50 | 6.20 | 6.35 | 829,236 |
| 29/04/2025 | 6.40 | 6.65 | 6.20 | 6.55 | 1,517,964 |
| 28/04/2025 | 5.30 | 5.50 | 5.10 | 5.20 | 286,201 |
| 25/04/2025 | 5.30 | 5.40 | 5.30 | 5.35 | 135,000 |
| 24/04/2025 | 5.40 | 5.45 | 5.30 | 5.40 | 80,600 |
| 23/04/2025 | 5.40 | 5.45 | 5.35 | 5.40 | 74,200 |
| 22/04/2025 | 5.40 | 5.45 | 5.35 | 5.45 | 21,700 |
| 21/04/2025 | 5.45 | 5.50 | 5.40 | 5.45 | 55,910 |
| 18/04/2025 | 5.40 | 5.45 | 5.35 | 5.40 | 80,301 |
| 17/04/2025 | 5.45 | 5.50 | 5.40 | 5.45 | 52,710 |
| 16/04/2025 | 5.50 | 5.55 | 5.45 | 5.55 | 68,900 |
| 11/04/2025 | 5.25 | 5.50 | 5.25 | 5.50 | 7,700 |
| 10/04/2025 | 5.40 | 5.60 | 5.10 | 5.50 | 91,600 |
| 09/04/2025 | 5.30 | 5.40 | 5.10 | 5.25 | 131,900 |