Historical Price
Filter Dates:      From To
Historical price from Nov 28, 2023 to Feb 23, 2024

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(29/01/2024 to 09/02/2024)
8.65 8.85 8.40 8.70 953,414
Previous 4 weeks
(28/12/2023 to 26/01/2024)
8.70 9.10 8.30 8.70 2,436,128
Daily Historical Data
23/02/2024 7.65 7.65 7.50 7.50 325,407
22/02/2024 7.50 7.60 7.45 7.55 347,237
21/02/2024 7.75 7.75 7.55 7.60 550,705
20/02/2024 7.95 8.00 7.70 7.75 649,232
19/02/2024 8.25 8.30 8.00 8.05 1,063,513
16/02/2024 8.45 8.55 8.45 8.50 21,100
15/02/2024 8.60 8.60 8.40 8.45 210,304
14/02/2024 8.55 8.60 8.45 8.60 111,195
13/02/2024 8.55 8.60 8.50 8.60 48,301
12/02/2024 8.70 8.70 8.40 8.50 143,270
09/02/2024 8.70 8.70 8.65 8.70 28,400
08/02/2024 8.80 8.85 8.60 8.70 45,739
07/02/2024 8.70 8.80 8.70 8.75 122,245
06/02/2024 8.55 8.75 8.55 8.75 57,701
05/02/2024 8.45 8.60 8.40 8.60 154,904
02/02/2024 8.60 8.60 8.45 8.45 262,109
01/02/2024 8.60 8.65 8.55 8.55 113,295
31/01/2024 8.75 8.75 8.55 8.65 84,712
30/01/2024 8.85 8.85 8.65 8.70 42,900
29/01/2024 8.65 8.85 8.65 8.85 41,409
26/01/2024 8.70 8.70 8.55 8.70 16,712
25/01/2024 8.65 8.70 8.60 8.70 68,403
24/01/2024 8.45 8.65 8.45 8.65 77,302
23/01/2024 8.30 8.65 8.30 8.55 320,591
22/01/2024 8.90 8.90 8.65 8.75 108,801
19/01/2024 8.85 8.90 8.80 8.85 39,110
18/01/2024 8.85 8.95 8.85 8.85 34,211
17/01/2024 9.00 9.00 8.85 8.90 82,517
16/01/2024 8.95 9.00 8.95 8.95 24,312
15/01/2024 8.95 8.95 8.90 8.90 50,278
12/01/2024 8.95 9.00 8.90 8.90 52,610
11/01/2024 9.00 9.10 8.95 8.95 39,335
10/01/2024 9.00 9.00 8.90 8.95 52,810
09/01/2024 8.95 9.00 8.90 8.90 113,759
08/01/2024 9.00 9.00 8.90 8.90 322,333
05/01/2024 9.10 9.10 8.90 8.95 412,227
04/01/2024 9.00 9.10 9.00 9.10 131,627
03/01/2024 8.90 9.00 8.90 9.00 146,469
02/01/2024 8.70 8.90 8.65 8.85 173,805
28/12/2023 8.70 8.75 8.65 8.75 168,916
27/12/2023 8.55 8.75 8.55 8.65 76,504
26/12/2023 8.65 8.65 8.60 8.60 36,232
25/12/2023 8.50 8.65 8.50 8.60 67,670
22/12/2023 8.50 8.55 8.45 8.50 42,914
21/12/2023 8.35 8.55 8.35 8.45 25,225
20/12/2023 8.40 8.50 8.35 8.40 75,496
19/12/2023 8.35 8.45 8.35 8.40 68,380
18/12/2023 8.60 8.60 8.35 8.45 138,365
15/12/2023 8.40 8.55 8.40 8.45 74,000
14/12/2023 8.30 8.35 8.30 8.35 104,701
13/12/2023 8.35 8.40 8.30 8.30 160,505
12/12/2023 8.70 8.75 8.40 8.40 494,540
08/12/2023 8.80 8.85 8.75 8.85 66,452
07/12/2023 8.90 8.90 8.75 8.80 93,420
06/12/2023 8.60 8.95 8.60 8.95 308,955
04/12/2023 8.75 8.75 8.55 8.65 198,777
01/12/2023 8.65 8.75 8.65 8.75 121,747
30/11/2023 8.80 8.85 8.70 8.70 194,563
29/11/2023 8.80 8.85 8.80 8.80 97,875
28/11/2023 8.90 8.90 8.80 8.85 99,505