| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (30/08/2024 to 12/09/2024) |
6.25 | 6.50 | 6.10 | 6.25 | 1,312,368 |
| Previous 4 weeks (01/08/2024 to 29/08/2024) |
5.30 | 6.50 | 4.72 | 6.25 | 5,340,836 |
| Daily Historical Data | |||||
| 26/09/2024 | 5.95 | 6.00 | 5.90 | 6.00 | 102,000 |
| 25/09/2024 | 6.05 | 6.05 | 5.90 | 5.95 | 265,001 |
| 24/09/2024 | 6.00 | 6.10 | 6.00 | 6.05 | 125,800 |
| 23/09/2024 | 6.10 | 6.15 | 6.00 | 6.00 | 173,417 |
| 20/09/2024 | 6.10 | 6.20 | 6.10 | 6.10 | 124,700 |
| 19/09/2024 | 6.05 | 6.15 | 6.05 | 6.10 | 134,531 |
| 18/09/2024 | 6.25 | 6.25 | 6.10 | 6.10 | 192,157 |
| 17/09/2024 | 6.15 | 6.25 | 6.15 | 6.25 | 106,639 |
| 16/09/2024 | 6.20 | 6.20 | 6.15 | 6.15 | 98,094 |
| 13/09/2024 | 6.25 | 6.30 | 6.20 | 6.25 | 189,061 |
| 12/09/2024 | 6.20 | 6.25 | 6.15 | 6.25 | 79,501 |
| 11/09/2024 | 6.25 | 6.25 | 6.10 | 6.20 | 124,931 |
| 10/09/2024 | 6.30 | 6.35 | 6.25 | 6.25 | 115,000 |
| 09/09/2024 | 6.30 | 6.35 | 6.20 | 6.30 | 273,051 |
| 06/09/2024 | 6.25 | 6.40 | 6.25 | 6.30 | 140,977 |
| 05/09/2024 | 6.10 | 6.50 | 6.10 | 6.20 | 204,323 |
| 04/09/2024 | 6.15 | 6.20 | 6.10 | 6.10 | 140,501 |
| 03/09/2024 | 6.30 | 6.30 | 6.10 | 6.15 | 76,384 |
| 02/09/2024 | 6.30 | 6.30 | 6.20 | 6.25 | 90,400 |
| 30/08/2024 | 6.25 | 6.30 | 6.25 | 6.25 | 67,300 |
| 29/08/2024 | 6.30 | 6.35 | 6.25 | 6.25 | 54,122 |
| 28/08/2024 | 6.30 | 6.40 | 6.25 | 6.25 | 152,277 |
| 27/08/2024 | 6.35 | 6.45 | 6.30 | 6.30 | 86,069 |
| 26/08/2024 | 6.20 | 6.50 | 6.20 | 6.30 | 319,301 |
| 23/08/2024 | 6.25 | 6.30 | 6.20 | 6.20 | 215,306 |
| 22/08/2024 | 6.15 | 6.25 | 6.15 | 6.20 | 96,353 |
| 21/08/2024 | 5.85 | 6.25 | 5.85 | 6.20 | 143,913 |
| 20/08/2024 | 6.20 | 6.20 | 5.95 | 6.15 | 173,515 |
| 19/08/2024 | 6.15 | 6.30 | 6.15 | 6.20 | 248,000 |
| 16/08/2024 | 6.10 | 6.35 | 5.80 | 6.20 | 435,712 |
| 15/08/2024 | 5.40 | 6.35 | 5.40 | 6.10 | 465,607 |
| 14/08/2024 | 4.86 | 5.50 | 4.86 | 5.40 | 309,311 |
| 13/08/2024 | 4.84 | 4.86 | 4.72 | 4.86 | 1,664,915 |
| 09/08/2024 | 4.94 | 4.98 | 4.86 | 4.86 | 96,889 |
| 08/08/2024 | 4.86 | 4.98 | 4.86 | 4.90 | 67,224 |
| 07/08/2024 | 4.88 | 5.00 | 4.88 | 4.94 | 103,815 |
| 06/08/2024 | 4.90 | 4.94 | 4.88 | 4.88 | 164,040 |
| 05/08/2024 | 5.05 | 5.10 | 4.90 | 4.90 | 162,444 |
| 02/08/2024 | 5.20 | 5.25 | 4.98 | 5.05 | 291,586 |
| 01/08/2024 | 5.30 | 5.40 | 5.15 | 5.20 | 90,437 |
| 31/07/2024 | 5.20 | 5.35 | 5.20 | 5.30 | 97,935 |
| 30/07/2024 | 5.15 | 5.25 | 5.15 | 5.25 | 120,482 |
| 26/07/2024 | 5.10 | 5.15 | 5.00 | 5.15 | 243,512 |
| 25/07/2024 | 5.45 | 5.45 | 5.05 | 5.05 | 491,204 |
| 24/07/2024 | 5.55 | 5.60 | 5.45 | 5.50 | 236,674 |
| 23/07/2024 | 6.00 | 6.00 | 5.55 | 5.60 | 659,676 |
| 19/07/2024 | 6.20 | 6.20 | 6.00 | 6.00 | 164,319 |
| 18/07/2024 | 6.30 | 6.30 | 6.15 | 6.20 | 126,564 |
| 17/07/2024 | 6.30 | 6.35 | 6.25 | 6.35 | 45,554 |
| 16/07/2024 | 6.30 | 6.35 | 6.25 | 6.30 | 138,546 |
| 15/07/2024 | 6.35 | 6.35 | 6.30 | 6.35 | 119,785 |
| 12/07/2024 | 6.40 | 6.45 | 6.35 | 6.35 | 239,577 |
| 11/07/2024 | 6.35 | 6.45 | 6.35 | 6.45 | 136,084 |
| 10/07/2024 | 6.45 | 6.50 | 6.40 | 6.40 | 75,614 |
| 09/07/2024 | 6.45 | 6.50 | 6.45 | 6.50 | 76,801 |
| 08/07/2024 | 6.55 | 6.55 | 6.40 | 6.45 | 285,454 |
| 05/07/2024 | 6.50 | 6.55 | 6.45 | 6.55 | 182,358 |
| 04/07/2024 | 6.60 | 6.60 | 6.50 | 6.50 | 64,064 |
| 03/07/2024 | 6.60 | 6.65 | 6.55 | 6.65 | 57,300 |
| 02/07/2024 | 6.70 | 6.75 | 6.60 | 6.65 | 93,957 |