Historical Price
Filter Dates:      From To
Historical price from Jul 03, 2023 to Sep 27, 2023

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(31/08/2023 to 13/09/2023)
10.90 10.90 10.20 10.30 3,155,995
Previous 4 weeks
(02/08/2023 to 30/08/2023)
10.30 10.90 9.65 10.90 11,807,076
Daily Historical Data
27/09/2023 10.20 10.30 10.00 10.20 283,765
26/09/2023 10.20 10.30 10.20 10.30 92,475
25/09/2023 10.20 10.30 10.10 10.20 178,100
22/09/2023 10.20 10.30 10.20 10.20 65,808
21/09/2023 10.10 10.30 10.10 10.30 220,596
20/09/2023 10.30 10.30 10.20 10.20 48,511
19/09/2023 10.20 10.30 10.20 10.30 47,905
18/09/2023 10.40 10.40 10.20 10.30 196,100
15/09/2023 10.30 10.50 10.30 10.40 237,409
14/09/2023 10.20 10.30 10.20 10.30 57,503
13/09/2023 10.30 10.30 10.20 10.30 108,111
12/09/2023 10.40 10.40 10.20 10.30 298,985
11/09/2023 10.40 10.50 10.30 10.40 107,507
08/09/2023 10.40 10.50 10.40 10.40 84,720
07/09/2023 10.30 10.50 10.30 10.50 62,891
06/09/2023 10.40 10.50 10.30 10.30 173,249
05/09/2023 10.40 10.40 10.20 10.30 308,677
04/09/2023 10.50 10.60 10.30 10.40 386,501
01/09/2023 10.60 10.70 10.40 10.50 629,585
31/08/2023 10.90 10.90 10.50 10.70 995,769
30/08/2023 10.70 10.90 10.60 10.90 743,416
29/08/2023 10.30 10.60 10.30 10.60 457,960
28/08/2023 10.10 10.30 10.10 10.20 255,337
25/08/2023 10.20 10.30 10.10 10.20 194,380
24/08/2023 10.10 10.20 10.00 10.10 448,241
23/08/2023 10.20 10.20 10.00 10.20 382,628
22/08/2023 10.00 10.20 10.00 10.20 546,953
21/08/2023 9.90 10.10 9.90 10.00 366,222
18/08/2023 9.85 9.90 9.80 9.90 368,595
17/08/2023 9.85 9.95 9.80 9.85 942,419
16/08/2023 9.80 9.80 9.65 9.80 1,490,812
15/08/2023 10.20 10.20 9.70 9.80 3,813,263
11/08/2023 10.40 10.40 10.30 10.40 219,924
10/08/2023 10.30 10.40 10.20 10.30 58,929
09/08/2023 10.30 10.30 10.10 10.20 366,018
08/08/2023 10.30 10.40 10.20 10.20 108,332
07/08/2023 10.30 10.40 10.20 10.20 321,853
04/08/2023 10.30 10.40 10.20 10.30 127,031
03/08/2023 10.40 10.40 10.20 10.20 286,100
02/08/2023 10.30 10.40 10.30 10.30 308,663
31/07/2023 10.20 10.40 10.10 10.20 1,603,841
27/07/2023 10.10 10.40 10.00 10.20 856,294
26/07/2023 10.40 10.40 10.10 10.10 553,863
25/07/2023 10.30 10.50 10.30 10.30 185,494
24/07/2023 10.40 10.50 10.30 10.30 109,534
21/07/2023 10.30 10.50 10.20 10.50 294,543
20/07/2023 10.50 10.50 10.20 10.40 645,402
19/07/2023 10.60 10.60 10.40 10.50 435,730
18/07/2023 10.50 10.60 10.40 10.60 136,592
17/07/2023 10.40 10.60 10.30 10.40 325,515
14/07/2023 10.20 10.40 10.20 10.30 280,557
13/07/2023 10.20 10.20 10.10 10.20 81,685
12/07/2023 10.30 10.30 10.10 10.10 533,745
11/07/2023 10.30 10.40 10.20 10.40 148,152
10/07/2023 10.40 10.40 10.10 10.20 427,405
07/07/2023 10.30 10.40 10.20 10.40 206,172
06/07/2023 10.70 10.70 10.30 10.30 735,704
05/07/2023 10.40 10.70 10.40 10.60 639,321
04/07/2023 10.20 10.50 10.10 10.40 473,558
03/07/2023 10.10 10.20 10.00 10.10 694,375