| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (06/02/2026 to 19/02/2026) |
5.95 | 7.15 | 5.95 | 6.20 | 4,397,358 |
| Previous 4 weeks (09/01/2026 to 05/02/2026) |
5.95 | 6.05 | 5.85 | 5.95 | 2,144,564 |
| Daily Historical Data | |||||
| 06/03/2026 | 5.85 | 5.85 | 5.75 | 5.75 | 25,700 |
| 05/03/2026 | 5.65 | 5.75 | 5.60 | 5.70 | 92,100 |
| 04/03/2026 | 5.80 | 5.80 | 5.50 | 5.50 | 419,824 |
| 02/03/2026 | 6.05 | 6.05 | 5.90 | 5.90 | 268,029 |
| 27/02/2026 | 6.15 | 6.15 | 6.05 | 6.15 | 187,124 |
| 26/02/2026 | 6.15 | 6.25 | 6.10 | 6.10 | 236,001 |
| 25/02/2026 | 6.10 | 6.20 | 6.10 | 6.15 | 340,708 |
| 24/02/2026 | 6.05 | 6.10 | 6.00 | 6.10 | 390,280 |
| 23/02/2026 | 6.15 | 6.20 | 6.00 | 6.05 | 762,175 |
| 20/02/2026 | 6.20 | 6.25 | 6.10 | 6.15 | 444,955 |
| 19/02/2026 | 6.05 | 6.35 | 6.05 | 6.20 | 2,050,021 |
| 18/02/2026 | 7.00 | 7.15 | 7.00 | 7.15 | 396,976 |
| 17/02/2026 | 7.00 | 7.05 | 6.75 | 7.05 | 347,491 |
| 16/02/2026 | 6.55 | 7.00 | 6.55 | 7.00 | 396,416 |
| 13/02/2026 | 6.50 | 6.60 | 6.40 | 6.55 | 221,251 |
| 12/02/2026 | 6.35 | 6.50 | 6.35 | 6.50 | 298,288 |
| 11/02/2026 | 6.20 | 6.45 | 6.20 | 6.35 | 303,202 |
| 10/02/2026 | 6.00 | 6.25 | 6.00 | 6.25 | 254,294 |
| 09/02/2026 | 6.00 | 6.05 | 5.95 | 6.05 | 50,969 |
| 06/02/2026 | 5.95 | 6.00 | 5.95 | 6.00 | 78,450 |
| 05/02/2026 | 5.95 | 6.05 | 5.95 | 5.95 | 153,300 |
| 04/02/2026 | 6.00 | 6.00 | 5.95 | 6.00 | 24,401 |
| 03/02/2026 | 5.95 | 6.00 | 5.95 | 5.95 | 84,500 |
| 02/02/2026 | 5.95 | 6.00 | 5.95 | 5.95 | 221,855 |
| 30/01/2026 | 5.95 | 5.95 | 5.90 | 5.95 | 91,300 |
| 29/01/2026 | 5.95 | 6.00 | 5.95 | 5.95 | 177,825 |
| 28/01/2026 | 6.00 | 6.00 | 5.95 | 5.95 | 124,400 |
| 27/01/2026 | 5.95 | 6.05 | 5.95 | 6.00 | 33,600 |
| 26/01/2026 | 5.95 | 6.05 | 5.95 | 6.00 | 82,830 |
| 23/01/2026 | 5.95 | 6.00 | 5.90 | 6.00 | 11,200 |
| 22/01/2026 | 5.95 | 6.00 | 5.95 | 5.95 | 205,002 |
| 21/01/2026 | 5.95 | 5.95 | 5.90 | 5.90 | 65,101 |
| 20/01/2026 | 5.95 | 5.95 | 5.90 | 5.95 | 84,800 |
| 19/01/2026 | 5.90 | 5.95 | 5.85 | 5.95 | 110,605 |
| 16/01/2026 | 5.95 | 5.95 | 5.90 | 5.95 | 117,600 |
| 15/01/2026 | 5.95 | 5.95 | 5.85 | 5.95 | 152,100 |
| 14/01/2026 | 5.95 | 6.00 | 5.90 | 5.95 | 7,200 |
| 13/01/2026 | 5.95 | 6.00 | 5.90 | 5.90 | 210,756 |
| 12/01/2026 | 6.00 | 6.00 | 5.90 | 6.00 | 84,386 |
| 09/01/2026 | 5.95 | 6.00 | 5.95 | 6.00 | 101,803 |
| 08/01/2026 | 5.95 | 6.00 | 5.95 | 6.00 | 23,701 |
| 07/01/2026 | 5.95 | 5.95 | 5.90 | 5.95 | 96,010 |
| 06/01/2026 | 6.00 | 6.00 | 5.95 | 6.00 | 86,700 |
| 05/01/2026 | 5.95 | 6.00 | 5.95 | 6.00 | 24,600 |
| 30/12/2025 | 6.00 | 6.00 | 5.95 | 5.95 | 79,000 |
| 29/12/2025 | 5.95 | 6.05 | 5.95 | 6.05 | 36,433 |
| 26/12/2025 | 6.00 | 6.05 | 6.00 | 6.05 | 75,200 |
| 25/12/2025 | 5.95 | 6.00 | 5.95 | 6.00 | 20,617 |
| 24/12/2025 | 5.95 | 5.95 | 5.90 | 5.95 | 40,505 |
| 23/12/2025 | 5.95 | 5.95 | 5.90 | 5.90 | 57,200 |
| 22/12/2025 | 5.90 | 5.95 | 5.90 | 5.95 | 51,100 |
| 19/12/2025 | 5.95 | 6.00 | 5.85 | 5.90 | 125,100 |
| 18/12/2025 | 6.00 | 6.00 | 5.90 | 5.95 | 28,525 |
| 17/12/2025 | 6.00 | 6.00 | 5.95 | 5.95 | 76,100 |
| 16/12/2025 | 6.00 | 6.00 | 5.95 | 6.00 | 53,300 |
| 15/12/2025 | 5.95 | 6.00 | 5.95 | 6.00 | 121,005 |
| 12/12/2025 | 5.95 | 6.00 | 5.95 | 6.00 | 108,405 |
| 11/12/2025 | 5.95 | 6.00 | 5.95 | 6.00 | 33,200 |
| 09/12/2025 | 6.05 | 6.05 | 5.95 | 5.95 | 40,600 |
| 08/12/2025 | 6.00 | 6.05 | 5.95 | 6.00 | 161,600 |
Historical stock price data since the company’s listing is available upon request via the Investor Relations contact form.