Historical Price
Filter Dates:      From To
Historical price from May 22, 2018 to Aug 20, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(19/07/2018 to 03/08/2018)
14.70 15.10 14.60 14.90 5,756,900
Previous 4 weeks
(20/06/2018 to 18/07/2018)
14.50 14.90 13.80 14.70 12,869,900
Daily Historical Data
20/08/2018 14.30 14.30 14.20 14.30 407,900
17/08/2018 14.30 14.40 14.30 14.30 108,700
16/08/2018 14.30 14.40 14.20 14.30 262,800
15/08/2018 14.20 14.30 14.10 14.20 923,300
14/08/2018 14.70 14.80 14.60 14.80 863,600
10/08/2018 14.70 14.80 14.60 14.80 539,200
09/08/2018 14.70 14.80 14.60 14.70 557,700
08/08/2018 14.80 15.00 14.50 14.70 2,139,500
07/08/2018 14.90 14.90 14.60 14.70 1,795,000
06/08/2018 15.00 15.00 14.80 14.90 848,200
03/08/2018 15.00 15.00 14.70 14.90 1,599,800
02/08/2018 15.00 15.10 14.90 14.90 1,618,800
01/08/2018 14.80 15.00 14.80 15.00 742,100
31/07/2018 14.70 14.80 14.60 14.80 320,600
26/07/2018 14.70 14.80 14.60 14.70 239,400
25/07/2018 14.70 14.80 14.60 14.70 229,400
24/07/2018 14.70 14.80 14.60 14.70 200,600
23/07/2018 14.80 14.80 14.60 14.80 217,200
20/07/2018 14.70 14.80 14.70 14.80 319,100
19/07/2018 14.70 14.80 14.60 14.80 269,900
18/07/2018 14.70 14.70 14.60 14.70 53,800
17/07/2018 14.80 14.80 14.60 14.70 230,100
16/07/2018 14.60 14.90 14.60 14.80 357,300
13/07/2018 14.50 14.80 14.50 14.70 423,800
12/07/2018 14.50 14.60 14.40 14.50 398,700
11/07/2018 14.50 14.60 14.40 14.50 871,900
10/07/2018 14.60 14.70 14.50 14.60 750,200
09/07/2018 14.60 14.70 14.50 14.60 234,000
06/07/2018 14.40 14.50 14.20 14.50 1,604,700
05/07/2018 14.70 14.70 14.40 14.50 333,500
04/07/2018 14.80 14.90 14.60 14.80 459,500
03/07/2018 14.70 14.90 14.40 14.80 320,500
29/06/2018 14.40 14.40 13.80 14.00 2,329,600
28/06/2018 14.70 14.80 14.40 14.50 615,700
27/06/2018 14.60 14.90 14.60 14.70 1,187,900
26/06/2018 14.40 14.60 14.40 14.60 304,600
25/06/2018 14.40 14.50 14.40 14.50 371,700
22/06/2018 14.70 14.70 14.30 14.40 826,400
21/06/2018 14.60 14.70 14.40 14.60 391,800
20/06/2018 14.50 14.80 14.40 14.70 804,200
19/06/2018 15.10 15.30 14.30 14.50 4,413,300
18/06/2018 15.40 15.40 15.20 15.30 909,200
15/06/2018 15.70 15.70 15.40 15.50 798,000
14/06/2018 15.80 15.80 15.50 15.70 589,700
13/06/2018 15.60 15.80 15.60 15.80 586,800
12/06/2018 15.70 15.80 15.50 15.70 550,400
11/06/2018 15.80 15.80 15.60 15.70 328,900
08/06/2018 15.70 15.80 15.60 15.80 517,800
07/06/2018 16.00 16.00 15.60 15.70 1,541,700
06/06/2018 16.10 16.20 15.90 16.00 787,600
05/06/2018 16.10 16.20 15.90 16.10 821,900
04/06/2018 16.00 16.10 15.90 16.00 311,900
01/06/2018 16.10 16.10 15.90 16.10 186,700
31/05/2018 16.20 16.20 16.00 16.00 443,300
30/05/2018 16.00 16.20 15.90 16.20 644,700
28/05/2018 15.90 16.10 15.90 16.10 252,800
25/05/2018 16.10 16.10 16.00 16.00 381,500
24/05/2018 16.10 16.20 15.80 16.00 1,169,100
23/05/2018 16.40 16.40 16.10 16.20 813,700
22/05/2018 16.40 16.40 16.20 16.30 2,356,900